Indicators

Discover Financial Services (NY: DFS )

123.30 +0.48 (+0.39%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.90	47.05	46.72	46.82	3,191,285	-0.07(-0.16%)
Nov 27, 2015	46.85	47.06	46.70	46.90	964,617	-0.02(-0.04%)
Nov 25, 2015	46.85	46.91	46.91	46.91	1,593,581	+0.05(+0.11%)
Nov 24, 2015	46.56	47.00	46.35	46.86	2,135,883	-0.08(-0.18%)
Nov 23, 2015	47.06	47.36	46.87	46.95	2,353,678	-0.09(-0.19%)
Nov 20, 2015	47.77	47.91	46.83	47.04	4,179,035	-0.52(-1.09%)
Nov 19, 2015	47.12	47.69	47.08	47.56	4,102,534	+0.51(+1.09%)
Nov 18, 2015	46.34	47.10	46.16	47.05	3,861,977	+0.89(+1.93%)
Nov 17, 2015	46.62	46.86	46.11	46.16	3,330,231	-0.48(-1.03%)
Nov 16, 2015	45.87	46.64	45.68	46.63	3,301,037	+0.68(+1.47%)
Nov 13, 2015	46.06	46.32	45.83	45.96	3,573,860	-0.25(-0.54%)
Nov 12, 2015	46.79	46.82	46.14	46.20	4,307,971	-0.75(-1.60%)
Nov 11, 2015	47.20	47.39	46.82	46.96	3,034,592	-0.11(-0.23%)
Nov 10, 2015	46.99	47.15	46.70	47.06	3,083,842	-0.06(-0.12%)
Nov 09, 2015	47.45	47.52	46.93	47.12	3,928,347	-0.40(-0.85%)
Nov 06, 2015	47.52	47.68	47.17	47.52	4,493,149	+0.58(+1.23%)
Nov 05, 2015	46.54	46.96	46.47	46.95	3,426,515	+0.45(+0.96%)
Nov 04, 2015	46.59	46.76	46.42	46.50	2,624,737	+0.02(+0.04%)
Nov 03, 2015	46.16	46.70	45.98	46.48	3,378,102	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.