Skip to main content

GX Gold Explorers ETF (NY: GOEX )

34.43 -0.90 (-2.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 21.98 22.53 21.98 22.53 5,507 +0.54(+2.44%)
Nov 27, 2019 21.96 21.99 21.83 21.99 2,375 +0.09(+0.40%)
Nov 26, 2019 21.66 21.91 21.66 21.91 11,178 +0.39(+1.81%)
Nov 25, 2019 21.54 21.67 21.30 21.52 6,695 -0.20(-0.92%)
Nov 22, 2019 21.76 21.76 21.58 21.72 4,643 -0.09(-0.42%)
Nov 21, 2019 22.10 22.22 21.81 21.81 4,417 -0.52(-2.34%)
Nov 20, 2019 22.15 22.40 22.06 22.33 5,049 -0.04(-0.19%)
Nov 19, 2019 22.21 22.47 22.21 22.37 3,154 +0.08(+0.37%)
Nov 18, 2019 22.16 22.30 22.04 22.29 8,413 +0.04(+0.17%)
Nov 15, 2019 22.34 22.41 22.19 22.25 3,239 -0.26(-1.15%)
Nov 14, 2019 22.44 22.53 22.30 22.51 1,658 +0.13(+0.58%)
Nov 13, 2019 22.24 22.61 22.24 22.38 5,095 +0.36(+1.64%)
Nov 12, 2019 21.95 22.09 21.64 22.02 7,400 -0.01(-0.04%)
Nov 11, 2019 21.98 22.06 21.89 22.03 2,958 -0.07(-0.33%)
Nov 08, 2019 22.00 22.27 21.99 22.10 22,029 -0.23(-1.04%)
Nov 07, 2019 22.62 22.68 22.32 22.34 11,282 -0.77(-3.33%)
Nov 06, 2019 22.96 23.14 22.71 23.10 6,107 +0.15(+0.65%)
Nov 05, 2019 22.94 23.13 22.77 22.96 10,502 -0.58(-2.48%)
Nov 04, 2019 23.61 23.61 23.50 23.54 1,254 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.