Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.93 -0.22 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.07	42.08	42.04	42.07	59,522	+0.01(+0.02%)
Nov 27, 2015	42.09	42.09	42.06	42.06	44,588	+0.02(+0.04%)
Nov 25, 2015	42.03	42.04	42.04	42.04	75,194	+0.02(+0.06%)
Nov 24, 2015	42.00	42.02	41.96	42.02	58,870	+0.05(+0.12%)
Nov 23, 2015	42.06	42.06	41.95	41.97	115,049	+0.02(+0.04%)
Nov 20, 2015	41.99	41.99	41.92	41.95	49,651	+0.08(+0.20%)
Nov 19, 2015	41.89	41.89	41.86	41.87	46,320	+0.03(+0.08%)
Nov 18, 2015	41.87	41.87	41.83	41.83	68,787	+0.00(+0.00%)
Nov 17, 2015	41.83	41.87	41.78	41.83	55,068	+0.00(+0.00%)
Nov 16, 2015	41.85	41.86	41.78	41.83	43,357	+0.04(+0.10%)
Nov 13, 2015	41.80	41.80	41.73	41.79	23,048	+0.05(+0.12%)
Nov 12, 2015	41.74	41.78	41.69	41.74	43,637	+0.02(+0.06%)
Nov 11, 2015	41.71	41.73	41.68	41.72	44,827	-0.02(-0.04%)
Nov 10, 2015	41.73	41.78	41.68	41.73	50,028	+0.03(+0.06%)
Nov 09, 2015	41.73	41.74	41.65	41.71	109,768	+0.02(+0.04%)
Nov 06, 2015	41.64	41.77	41.63	41.69	80,793	-0.15(-0.36%)
Nov 05, 2015	41.87	41.87	41.81	41.84	28,828	-0.01(-0.02%)
Nov 04, 2015	41.84	41.88	41.73	41.85	109,869	+0.03(+0.08%)
Nov 03, 2015	41.87	41.87	41.80	41.82	31,259	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.