Skip to main content

Regional Banks Bull 3X Direxion (NY: DPST )

60.67 -0.97 (-1.57%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1022 1051 1022 1037 999 +32.14(+3.20%)
Nov 29, 2016 961.52 1018 960.81 1005 330 +29.50(+3.03%)
Nov 28, 2016 1056 1056 975.05 975.05 1,297 -80.76(-7.65%)
Nov 25, 2016 1076 1076 1025 1056 922 +3.18(+0.30%)
Nov 23, 2016 1053 1053 1053 0 +10.08(+0.97%)
Nov 22, 2016 1033 1043 1001 1043 2,561 +33.34(+3.30%)
Nov 21, 2016 1009 1020 969.77 1009 979 +14.35(+1.44%)
Nov 18, 2016 967.98 1005 963.05 994.87 709 +17.09(+1.75%)
Nov 17, 2016 949.07 987.52 949.07 977.78 926 +29.73(+3.14%)
Nov 16, 2016 950.05 952.78 919.15 948.04 473 -19.21(-1.99%)
Nov 15, 2016 967.98 969.41 899.50 967.25 642 +16.26(+1.71%)
Nov 14, 2016 964.03 1014 940.64 950.99 2,010 +51.49(+5.72%)
Nov 11, 2016 805.39 899.50 789.98 899.50 437 +65.61(+7.87%)
Nov 10, 2016 835.33 843.22 792.49 833.89 865 +97.69(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.