Skip to main content

DWS RREEF Real Assets Fund - Class A (NY: DWMF )

26.34 -0.19 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.23 20.23 20.23 20.23 118 -0.05(-0.23%)
Nov 29, 2018 20.28 20.28 20.28 0 +0.00(+0.00%)
Nov 28, 2018 20.28 20.28 20.28 20.28 185 -0.05(-0.27%)
Nov 27, 2018 20.33 20.33 20.33 0 +0.00(+0.00%)
Nov 26, 2018 20.31 20.33 20.30 20.33 1,296 +0.21(+1.05%)
Nov 23, 2018 20.04 20.12 20.04 20.12 2,602 -0.12(-0.58%)
Nov 21, 2018 20.24 20.24 20.24 0 +0.00(+0.00%)
Nov 20, 2018 20.24 20.24 20.24 0 +0.00(+0.00%)
Nov 19, 2018 20.24 20.24 20.23 20.24 1,062 -0.09(-0.42%)
Nov 16, 2018 20.23 20.32 20.23 20.32 1,301 -0.03(-0.12%)
Nov 15, 2018 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 14, 2018 20.35 20.35 20.35 20.35 1,301 -0.03(-0.17%)
Nov 13, 2018 20.35 20.38 20.35 20.38 3,463 -0.01(-0.04%)
Nov 12, 2018 20.41 20.41 20.39 20.39 887 -0.07(-0.33%)
Nov 09, 2018 20.47 20.47 20.46 20.46 2,365 +0.17(+0.83%)
Nov 08, 2018 20.29 20.29 20.29 0 +0.00(+0.00%)
Nov 07, 2018 20.29 20.29 20.29 0 +0.00(+0.00%)
Nov 06, 2018 20.29 20.29 20.29 20.29 748 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 20.17 20.17 20.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.