Skip to main content

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.41 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.628 9.656 9.597 9.624 78,882 +0.04(+0.37%)
Nov 27, 2013 9.531 9.601 9.531 9.589 78,287 +0.06(+0.65%)
Nov 26, 2013 9.550 9.582 9.519 9.527 90,172 -0.04(-0.37%)
Nov 25, 2013 9.550 9.636 9.550 9.562 115,833 -0.01(-0.12%)
Nov 22, 2013 9.539 9.605 9.523 9.574 63,128 +0.00(+0.00%)
Nov 21, 2013 9.437 9.663 9.437 9.574 74,649 +0.15(+1.61%)
Nov 20, 2013 9.574 9.609 9.418 9.422 80,300 -0.14(-1.51%)
Nov 19, 2013 9.554 9.570 9.539 9.566 86,493 -0.02(-0.16%)
Nov 18, 2013 9.678 9.702 9.550 9.581 76,342 -0.02(-0.20%)
Nov 15, 2013 9.411 9.698 9.411 9.601 142,313 +0.17(+1.81%)
Nov 14, 2013 9.314 9.430 9.314 9.430 74,847 +0.18(+1.97%)
Nov 12, 2013 9.206 9.252 9.155 9.248 87,169 +0.07(+0.72%)
Nov 11, 2013 9.151 9.264 9.151 9.182 96,794 +0.02(+0.25%)
Nov 08, 2013 9.202 9.202 9.120 9.159 92,522 -0.02(-0.25%)
Nov 07, 2013 9.264 9.283 9.167 9.182 82,216 -0.05(-0.56%)
Nov 06, 2013 9.283 9.306 9.202 9.234 108,496 -0.00(-0.03%)
Nov 05, 2013 9.233 9.248 9.194 9.237 42,063 -0.00(-0.04%)
Nov 04, 2013 9.287 9.287 9.190 9.240 56,228 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.