Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.85 15.00 14.65 14.75 357,957 +0.05(+0.34%)
Nov 29, 2016 15.05 15.10 14.65 14.70 447,559 -0.30(-2.00%)
Nov 28, 2016 15.00 15.30 14.80 15.00 478,714 +0.00(+0.00%)
Nov 25, 2016 14.65 15.00 14.50 15.00 134,415 +0.25(+1.69%)
Nov 23, 2016 14.75 14.75 14.75 0 +0.55(+3.87%)
Nov 22, 2016 14.05 14.40 13.85 14.20 811,551 +0.25(+1.79%)
Nov 21, 2016 14.05 14.20 13.85 13.95 479,106 +0.05(+0.36%)
Nov 18, 2016 14.00 14.35 13.85 13.90 653,209 -0.55(-3.81%)
Nov 17, 2016 14.50 14.70 14.35 14.45 531,290 +0.05(+0.35%)
Nov 16, 2016 14.50 14.55 14.30 14.40 708,635 -0.05(-0.35%)
Nov 15, 2016 14.65 14.85 14.38 14.45 533,178 -0.30(-2.03%)
Nov 14, 2016 14.45 15.00 14.40 14.75 956,592 +0.45(+3.15%)
Nov 11, 2016 13.65 14.70 13.55 14.30 1,128,703 +0.55(+4.00%)
Nov 10, 2016 13.80 13.90 13.70 13.75 576,357 +0.15(+1.10%)
Nov 09, 2016 13.15 13.60 13.10 13.60 672,576 +0.50(+3.82%)
Nov 08, 2016 13.00 13.35 12.97 13.10 749,547 +0.05(+0.38%)
Nov 07, 2016 12.95 13.25 12.95 13.05 401,198 +0.40(+3.16%)
Nov 04, 2016 12.65 13.00 12.55 12.65 258,203 +0.00(+0.00%)
Nov 03, 2016 12.45 12.80 12.38 12.65 531,309 +0.25(+2.02%)
Nov 02, 2016 12.55 12.65 12.25 12.40 513,647 -0.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.