Indicators

IQ Global Agribusiness Smallcap ETF (NY: CROP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.01	34.01	34.01	34.01	320	+0.28(+0.82%)
Nov 29, 2017	33.73	33.73	33.73	33.73	277	+0.02(+0.06%)
Nov 28, 2017	33.71	33.71	33.71	33.71	516	+0.13(+0.38%)
Nov 27, 2017	33.58	33.58	33.58	33.58	387	-0.13(-0.37%)
Nov 22, 2017		33.71	33.71	33.71	15	-0.13(-0.40%)
Nov 21, 2017	33.84	33.84	33.84	33.84	254	+0.42(+1.24%)
Nov 20, 2017	33.43	33.43	33.43	33.43	261	+0.03(+0.09%)
Nov 17, 2017	33.40	33.40	33.40	33.40	115	-0.15(-0.43%)
Nov 16, 2017	33.37	33.54	33.37	33.54	643	+0.55(+1.68%)
Nov 15, 2017	32.97	32.99	32.97	32.99	1,322	-0.24(-0.73%)
Nov 14, 2017	33.24	33.28	33.23	33.23	1,131	+0.02(+0.06%)
Nov 13, 2017	33.21	33.21	33.21	33.21	334	-0.12(-0.35%)
Nov 10, 2017	33.36	33.37	33.33	33.33	1,724	-0.50(-1.49%)
Nov 08, 2017		33.83	33.83	33.83	278	+0.32(+0.94%)
Nov 07, 2017	33.52	33.52	33.52	33.52	210	-0.26(-0.76%)
Nov 06, 2017	33.74	33.78	33.69	33.78	6,604	-0.02(-0.06%)
Nov 03, 2017	33.81	33.81	33.76	33.80	1,047	+0.01(+0.02%)
Nov 02, 2017	33.84	33.84	33.79	33.79	1,167	-0.49(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.