Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.320	2.346	2.320	2.333	443,849	+0.02(+1.08%)
Nov 26, 2003	2.296	2.342	2.291	2.308	813,723	+0.05(+2.29%)
Nov 25, 2003	2.222	2.244	2.222	2.256	1,144,368	+0.03(+1.57%)
Nov 24, 2003	2.180	2.222	2.178	2.222	892,181	+0.03(+1.47%)
Nov 21, 2003	2.180	2.190	2.180	2.189	684,827	+0.04(+2.04%)
Nov 20, 2003	2.148	2.148	2.148	2.146	1,065,910	-0.00(-0.12%)
Nov 19, 2003	2.152	2.166	2.144	2.148	155,795	-0.02(-0.74%)
Nov 18, 2003	2.172	2.188	2.159	2.164	330,645	-0.01(-0.37%)
Nov 17, 2003	2.143	2.172	2.142	2.172	888,818	+0.01(+0.33%)
Nov 14, 2003	2.142	2.172	2.142	2.165	942,618	+0.02(+0.91%)
Nov 13, 2003	2.115	2.150	2.074	2.146	2,938,818	+0.07(+3.26%)
Nov 12, 2003	2.070	2.078	2.032	2.078	1,832,558	+0.02(+0.78%)
Nov 11, 2003	2.081	2.081	2.058	2.062	1,668,917	-0.02(-0.73%)
Nov 10, 2003	2.082	2.097	2.074	2.077	1,250,847	-0.01(-0.26%)
Nov 07, 2003	2.083	2.083	2.055	2.082	1,750,737	+0.03(+1.48%)
Nov 06, 2003	2.142	2.150	2.007	2.052	2,317,878	-0.08(-3.77%)
Nov 05, 2003	2.317	2.317	2.132	2.132	1,188,080	-0.14(-6.31%)
Nov 04, 2003	2.317	2.317	2.232	2.276	405,740	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.