Skip to main content

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.09 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 45.41 45.55 45.38 45.53 2,140,085 +0.11(+0.25%)
Nov 29, 2022 45.45 45.46 45.42 45.42 1,398,152 -0.03(-0.06%)
Nov 28, 2022 45.45 45.47 45.43 45.45 1,439,083 +0.03(+0.06%)
Nov 25, 2022 45.40 45.43 45.40 45.42 534,975 +0.01(+0.02%)
Nov 23, 2022 45.36 45.43 45.36 45.41 1,527,518 +0.04(+0.08%)
Nov 22, 2022 45.36 45.39 45.35 45.37 1,606,706 +0.02(+0.04%)
Nov 21, 2022 45.39 45.40 45.34 45.35 1,836,897 -0.01(-0.02%)
Nov 18, 2022 45.40 45.42 45.36 45.36 1,420,952 -0.06(-0.12%)
Nov 17, 2022 45.42 45.43 45.39 45.42 1,887,967 -0.05(-0.10%)
Nov 16, 2022 45.49 45.50 45.46 45.47 2,965,554 +0.01(+0.02%)
Nov 15, 2022 45.46 45.47 45.42 45.46 2,103,169 +0.06(+0.12%)
Nov 14, 2022 45.41 45.42 45.38 45.40 1,809,951 -0.05(-0.10%)
Nov 11, 2022 45.40 45.46 45.40 45.45 1,089,715 -0.01(-0.02%)
Nov 10, 2022 45.41 45.49 45.41 45.46 2,351,248 +0.23(+0.50%)
Nov 09, 2022 45.16 45.23 45.15 45.23 1,510,574 +0.08(+0.17%)
Nov 08, 2022 45.12 45.17 45.12 45.16 2,844,520 +0.07(+0.15%)
Nov 07, 2022 45.11 45.12 45.09 45.09 1,452,506 -0.04(-0.08%)
Nov 04, 2022 45.11 45.16 45.08 45.13 1,638,297 +0.04(+0.08%)
Nov 03, 2022 45.09 45.12 45.07 45.09 1,671,405 -0.08(-0.19%)
Nov 02, 2022 45.22 45.15 45.18 2,425,902 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.