Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

49.05 +0.07 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.40	47.40	47.39	47.40	1,249,408	+0.01(+0.02%)
Nov 27, 2020	47.38	47.39	47.38	47.39	303,487	+0.00(+0.00%)
Nov 25, 2020	47.38	47.39	47.38	47.39	961,459	+0.00(+0.00%)
Nov 24, 2020	47.38	47.39	47.37	47.39	1,489,999	+0.01(+0.02%)
Nov 23, 2020	47.38	47.39	47.37	47.38	725,031	+0.01(+0.02%)
Nov 20, 2020	47.37	47.38	47.37	47.37	1,118,900	-0.01(-0.02%)
Nov 19, 2020	47.36	47.38	47.36	47.38	1,064,908	+0.01(+0.02%)
Nov 18, 2020	47.37	47.37	47.36	47.37	922,198	+0.00(+0.00%)
Nov 17, 2020	47.36	47.37	47.36	47.37	1,796,348	+0.00(+0.00%)
Nov 16, 2020	47.37	47.37	47.36	47.37	1,108,848	+0.01(+0.02%)
Nov 13, 2020	47.37	47.37	47.35	47.36	1,063,779	-0.01(-0.02%)
Nov 12, 2020	47.37	47.37	47.36	47.37	1,455,507	+0.03(+0.06%)
Nov 11, 2020	47.36	47.36	47.34	47.34	824,912	-0.02(-0.04%)
Nov 10, 2020	47.34	47.36	47.34	47.36	1,208,195	-0.01(-0.02%)
Nov 09, 2020	47.36	47.37	47.34	47.37	1,837,983	-0.01(-0.02%)
Nov 06, 2020	47.38	47.38	47.37	47.38	4,498,060	-0.02(-0.04%)
Nov 05, 2020	47.38	47.40	47.38	47.40	1,185,708	+0.00(+0.00%)
Nov 04, 2020	47.38	47.40	47.38	47.40	912,912	+0.03(+0.06%)
Nov 03, 2020	47.37	47.37	47.36	47.37	922,505	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.