Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.860 -0.010 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.506	2.536	2.506	2.529	321,905	+0.01(+0.54%)
Nov 27, 2013	2.506	2.516	2.489	2.516	825,009	+0.00(+0.00%)
Nov 26, 2013	2.496	2.516	2.485	2.516	941,687	+0.03(+1.36%)
Nov 25, 2013	2.533	2.536	2.469	2.482	1,516,617	-0.06(-2.52%)
Nov 22, 2013	2.546	2.560	2.536	2.546	742,295	-0.02(-0.66%)
Nov 21, 2013	2.560	2.567	2.550	2.563	800,011	-0.01(-0.39%)
Nov 20, 2013	2.604	2.611	2.567	2.573	637,248	-0.02(-0.65%)
Nov 19, 2013	2.587	2.590	2.573	2.590	673,441	+0.02(+0.66%)
Nov 18, 2013	2.573	2.583	2.563	2.573	756,593	+0.01(+0.40%)
Nov 15, 2013	2.556	2.567	2.540	2.563	796,726	+0.02(+0.66%)
Nov 14, 2013	2.550	2.556	2.536	2.546	548,628	+0.00(+0.13%)
Nov 12, 2013	2.543	2.546	2.536	2.543	248,142	-0.01(-0.53%)
Nov 11, 2013	2.550	2.560	2.546	2.556	383,945	+0.01(+0.27%)
Nov 08, 2013	2.543	2.550	2.536	2.550	385,462	+0.00(+0.13%)
Nov 07, 2013	2.570	2.570	2.540	2.546	370,362	-0.02(-0.92%)
Nov 06, 2013	2.573	2.583	2.560	2.570	559,868	+0.00(+0.00%)
Nov 05, 2013	2.563	2.580	2.553	2.570	759,426	+0.01(+0.26%)
Nov 04, 2013	2.567	2.567	2.556	2.563	342,360	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.