Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.59	34.10	33.53	33.94	1,210,079	+0.44(+1.31%)
Nov 26, 2014	33.38	33.50	33.50	33.50	1,256,000	+0.17(+0.51%)
Nov 25, 2014	33.45	33.47	33.14	33.33	2,332,571	-0.05(-0.15%)
Nov 24, 2014	33.71	33.77	33.31	33.38	2,225,076	-0.30(-0.89%)
Nov 21, 2014	33.86	33.88	33.36	33.68	2,650,022	+0.12(+0.36%)
Nov 20, 2014	33.57	33.72	33.42	33.56	2,138,563	-0.01(-0.03%)
Nov 19, 2014	33.62	33.71	33.41	33.57	1,972,218	-0.15(-0.44%)
Nov 18, 2014	33.52	33.90	33.35	33.72	2,847,555	+0.29(+0.87%)
Nov 17, 2014	33.05	33.49	32.95	33.43	2,533,444	+0.39(+1.18%)
Nov 14, 2014	33.08	33.24	32.98	33.04	2,794,090	-0.18(-0.54%)
Nov 13, 2014	33.49	33.63	33.14	33.22	2,690,875	-0.19(-0.57%)
Nov 12, 2014	33.53	33.70	33.16	33.41	3,203,136	-0.47(-1.39%)
Nov 11, 2014	33.94	34.07	33.70	33.88	2,469,721	-0.11(-0.32%)
Nov 10, 2014	33.61	34.05	33.56	33.99	3,284,138	+0.39(+1.16%)
Nov 07, 2014	33.10	33.65	33.06	33.60	4,070,047	+0.55(+1.66%)
Nov 06, 2014	33.87	33.99	32.99	33.05	8,182,494	-1.04(-3.05%)
Nov 05, 2014	33.66	34.09	33.49	34.09	4,556,003	+0.62(+1.85%)
Nov 04, 2014	33.64	33.99	33.34	33.47	3,709,830	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.