Skip to main content

UnitedHealth Group (NY: UNH )

489.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 84.74 85.36 84.51 84.68 2,536,287 +0.45(+0.53%)
Nov 26, 2014 84.13 84.23 84.23 84.23 3,221,658 +0.18(+0.21%)
Nov 25, 2014 83.28 84.26 83.20 84.05 4,736,278 +0.86(+1.03%)
Nov 24, 2014 83.51 83.53 82.86 83.19 4,629,793 +0.16(+0.20%)
Nov 21, 2014 83.62 84.17 82.93 83.03 5,134,992 -0.12(-0.14%)
Nov 20, 2014 82.81 83.15 82.57 83.15 3,863,164 -0.01(-0.01%)
Nov 19, 2014 83.90 84.49 83.10 83.16 3,999,668 -1.14(-1.35%)
Nov 18, 2014 83.27 84.66 83.15 84.30 5,032,816 +1.48(+1.78%)
Nov 17, 2014 81.73 83.01 81.42 82.82 3,841,015 +1.17(+1.43%)
Nov 14, 2014 82.44 82.52 81.45 81.66 3,156,051 -0.68(-0.82%)
Nov 13, 2014 82.11 83.05 81.90 82.33 3,223,723 +0.19(+0.23%)
Nov 12, 2014 81.76 82.39 81.15 82.14 3,375,108 -0.01(-0.01%)
Nov 11, 2014 81.60 82.20 81.32 82.15 2,668,928 +0.81(+0.99%)
Nov 10, 2014 80.43 81.56 80.27 81.35 4,761,230 +0.98(+1.22%)
Nov 07, 2014 81.99 82.18 79.85 80.37 7,169,693 -2.23(-2.70%)
Nov 06, 2014 82.45 82.97 82.33 82.60 4,360,052 +0.35(+0.43%)
Nov 05, 2014 82.05 82.43 81.58 82.25 4,023,974 +0.70(+0.86%)
Nov 04, 2014 81.55 82.08 80.91 81.54 5,168,463 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.