Skip to main content

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

79.34 +1.38 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 91.80 91.80 91.19 91.78 7,991 +0.67(+0.73%)
Nov 29, 2018 91.26 91.42 90.73 91.12 4,896 +0.25(+0.27%)
Nov 28, 2018 91.32 91.40 90.74 90.87 5,863 -0.64(-0.70%)
Nov 27, 2018 91.60 91.71 91.31 91.51 9,681 +0.07(+0.08%)
Nov 26, 2018 91.60 91.74 91.44 91.44 4,042 -0.56(-0.61%)
Nov 23, 2018 92.47 92.47 91.97 92.00 4,110 +0.49(+0.53%)
Nov 21, 2018 91.52 91.52 91.52 0 -0.08(-0.09%)
Nov 20, 2018 91.99 92.21 91.60 91.60 17,619 -0.17(-0.18%)
Nov 19, 2018 91.02 91.83 90.99 91.77 17,831 +0.33(+0.36%)
Nov 16, 2018 90.67 91.43 90.25 91.43 21,349 +0.87(+0.96%)
Nov 15, 2018 91.02 91.15 90.13 90.57 25,085 +0.03(+0.03%)
Nov 14, 2018 89.89 90.95 89.89 90.54 8,725 -0.01(-0.01%)
Nov 13, 2018 90.29 90.71 89.95 90.55 8,295 -0.42(-0.46%)
Nov 12, 2018 90.79 91.00 90.23 90.97 14,232 +1.11(+1.24%)
Nov 09, 2018 89.05 90.14 88.99 89.86 33,794 +1.25(+1.41%)
Nov 08, 2018 89.07 89.18 88.61 88.61 8,642 -0.21(-0.24%)
Nov 07, 2018 89.66 89.95 88.62 88.82 21,237 +0.11(+0.12%)
Nov 06, 2018 89.00 89.00 88.42 88.71 77,080 +0.30(+0.34%)
Nov 05, 2018 88.48 88.89 88.40 88.41 8,731 +0.40(+0.45%)
Nov 02, 2018 89.55 89.64 87.97 88.01 49,549 -1.58(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.