Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 47.00 | 24 | +2.55(+5.74%) | |||
| May 08, 2024 | 44.45 | 49 | +0.05(+0.11%) | |||
| Apr 29, 2024 | 44.40 | 53 | +0.95(+2.19%) | |||
| Apr 25, 2024 | 43.45 | 35 | +0.33(+0.77%) | |||
| Apr 19, 2024 | 43.12 | 15 | +0.96(+2.28%) | |||
| Apr 18, 2024 | 42.70 | 42.70 | 42.15 | 42.16 | 817 | -2.84(-6.31%) |
| Apr 11, 2024 | 45.00 | 49 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 45.00 | 45.30 | 42.20 | 45.00 | 630 | -0.50(-1.10%) |
| Apr 09, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 141 | -0.90(-1.94%) |
| Apr 08, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 562 | +2.46(+5.60%) |
| Apr 05, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 158 | +0.14(+0.32%) |
| Apr 04, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 588 | -1.35(-2.99%) |
| Apr 03, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 167 | -0.35(-0.77%) |
| Mar 27, 2024 | 45.50 | 87 | -0.20(-0.44%) | |||
| Mar 26, 2024 | 45.50 | 46.95 | 45.50 | 45.70 | 2,170 | +0.00(+0.00%) |
| Mar 13, 2024 | 45.70 | 4 | -0.15(-0.33%) | |||
| Mar 11, 2024 | 45.85 | 48 | +0.85(+1.89%) | |||
| Feb 07, 2024 | 45.00 | 19 | +4.69(+11.63%) | |||
| Jan 24, 2024 | 40.31 | 90 | +0.31(+0.78%) | |||
| Jan 22, 2024 | 40.00 | 5 | -1.50(-3.61%) | |||
| Jan 17, 2024 | 41.50 | 129 | -1.70(-3.94%) | |||
| Dec 19, 2023 | 43.20 | 180 | +0.70(+1.65%) | |||
| Dec 14, 2023 | 42.50 | 96 | +2.15(+5.33%) | |||
| Dec 12, 2023 | 40.35 | 11,786 | +0.09(+0.22%) | |||
| Dec 11, 2023 | 40.26 | 40.26 | 40.26 | 40.26 | 316 | -0.78(-1.90%) |
| Dec 05, 2023 | 41.04 | 129 | +0.09(+0.22%) | |||
| Dec 04, 2023 | 43.34 | 43.34 | 40.95 | 40.95 | 425 | -2.69(-6.16%) |
| Dec 01, 2023 | 40.86 | 43.64 | 40.86 | 43.64 | 550 | +2.16(+5.21%) |
| Nov 22, 2023 | 41.48 | 133 | +1.06(+2.62%) | |||
| Nov 20, 2023 | 40.42 | 281 | +0.02(+0.06%) | |||
| Nov 17, 2023 | 40.40 | 41.74 | 40.40 | 40.40 | 726 | +2.35(+6.16%) |
| Nov 16, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 563 | -0.55(-1.42%) |
| Nov 15, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 1,682 | -0.05(-0.14%) |
| Nov 14, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 274 | +0.95(+2.53%) |
| Nov 13, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 736 | -0.48(-1.26%) |
| Nov 10, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 690 | -0.33(-0.86%) |
| Nov 08, 2023 | 38.51 | 136 | -0.77(-1.97%) | |||
| Nov 07, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 410 | +0.97(+2.55%) |
| Nov 06, 2023 | 38.31 | 38.31 | 37.41 | 38.31 | 4,658 | -0.68(-1.74%) |
| Nov 02, 2023 | 38.99 | 338 | +1.50(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
