Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.82%)
Oct 30, 2018 0.3334 0.3499 0.3110 0.3174 15,650 -0.00(-1.37%)
Oct 29, 2018 0.3200 0.3574 0.3150 0.3218 16,500 +0.00(+0.34%)
Oct 26, 2018 0.3207 0.3207 0.3173 0.3207 900 -0.01(-2.82%)
Oct 25, 2018 0.3300 0.3300 0.3193 0.3300 27,917 +0.03(+8.73%)
Oct 24, 2018 0.3108 0.3291 0.3035 0.3035 19,455 -0.02(-5.01%)
Oct 23, 2018 0.3526 0.3526 0.2977 0.3195 24,787 -0.03(-9.39%)
Oct 22, 2018 0.1600 0.3630 0.1600 0.3526 33,125 +0.02(+7.11%)
Oct 19, 2018 0.4000 0.4000 0.3182 0.3292 31,500 -0.05(-12.91%)
Oct 18, 2018 0.3534 0.3824 0.3534 0.3780 26,267 +0.01(+3.05%)
Oct 17, 2018 0.2889 0.3825 0.2889 0.3668 97,452 -0.02(-5.95%)
Oct 16, 2018 0.4307 0.4609 0.3650 0.3900 85,027 -0.05(-12.26%)
Oct 15, 2018 0.3700 0.4445 0.3700 0.4445 226,223 +0.07(+20.14%)
Oct 12, 2018 0.3591 0.3788 0.3591 0.3700 28,200 +0.01(+2.44%)
Oct 11, 2018 0.3610 0.3698 0.3610 0.3612 21,585 +0.00(+0.06%)
Oct 10, 2018 0.3716 0.4200 0.3610 0.3610 62,716 -0.00(-1.29%)
Oct 09, 2018 0.3827 0.3870 0.3610 0.3657 37,912 -0.04(-10.80%)
Oct 08, 2018 0.4100 0.4100 0.3530 0.4100 66,745 +0.06(+15.92%)
Oct 05, 2018 0.3900 0.4199 0.3537 0.3537 82,800 -0.02(-5.25%)
Oct 04, 2018 0.3500 0.4379 0.3473 0.3733 239,089 +0.04(+13.12%)
Oct 03, 2018 0.3452 0.3499 0.3200 0.3300 16,642 -0.02(-5.71%)
Oct 02, 2018 0.3340 0.3500 0.2937 0.3500 91,652 +0.02(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.