Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Holdings Corp (NQ: NGHCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.63 18.63 18.34 18.42 40,186 -0.09(-0.47%)
Oct 28, 2016 18.50 18.73 18.45 18.50 125,065 +0.00(+0.00%)
Oct 27, 2016 18.55 18.78 18.46 18.50 123,508 -0.17(-0.92%)
Oct 26, 2016 18.59 18.70 18.52 18.67 27,651 -0.03(-0.15%)
Oct 25, 2016 18.44 18.72 18.23 18.70 56,354 +0.23(+1.22%)
Oct 24, 2016 18.22 18.50 18.22 18.48 171,298 +0.04(+0.21%)
Oct 21, 2016 18.45 18.46 18.02 18.44 1,193,695 +0.00(+0.00%)
Oct 20, 2016 18.78 18.79 18.39 18.44 186,901 -0.46(-2.43%)
Oct 19, 2016 18.81 18.90 18.73 18.90 61,961 +0.15(+0.80%)
Oct 18, 2016 18.78 18.78 18.69 18.75 60,028 +0.00(+0.00%)
Oct 17, 2016 18.81 18.81 18.68 18.75 87,814 -0.04(-0.19%)
Oct 14, 2016 18.73 18.85 18.67 18.78 57,352 +0.05(+0.27%)
Oct 13, 2016 18.62 18.75 18.53 18.73 104,432 +0.06(+0.31%)
Oct 12, 2016 18.54 18.72 18.54 18.67 63,569 +0.14(+0.74%)
Oct 11, 2016 18.73 18.78 18.53 18.54 117,288 -0.21(-1.11%)
Oct 10, 2016 18.86 19.02 18.71 18.75 165,890 -0.12(-0.65%)
Oct 07, 2016 18.80 18.90 18.70 18.87 75,862 +0.09(+0.50%)
Oct 06, 2016 18.96 18.96 18.67 18.78 190,678 -0.24(-1.25%)
Oct 05, 2016 18.79 19.03 18.69 19.01 186,866 +0.21(+1.11%)
Oct 04, 2016 18.65 18.82 18.65 18.80 66,183 +0.04(+0.23%)
Oct 03, 2016 18.63 18.76 18.60 18.76 39,771 +0.11(+0.58%)
Sep 30, 2016 18.40 18.67 18.40 18.65 58,596 +0.25(+1.37%)
Sep 29, 2016 18.62 18.62 18.33 18.40 58,699 -0.13(-0.72%)
Sep 28, 2016 18.74 18.74 18.50 18.53 233,540 +0.02(+0.10%)
Sep 27, 2016 18.56 18.57 18.43 18.52 27,084 +0.01(+0.08%)
Sep 26, 2016 18.38 18.61 18.38 18.50 31,175 -0.12(-0.64%)
Sep 23, 2016 18.34 18.63 18.34 18.62 51,438 +0.12(+0.65%)
Sep 22, 2016 18.38 18.51 18.37 18.50 28,944 +0.14(+0.77%)
Sep 21, 2016 18.35 18.63 18.26 18.36 48,504 +0.06(+0.35%)
Sep 20, 2016 18.28 18.43 18.23 18.30 133,310 -0.11(-0.61%)
Sep 19, 2016 18.40 18.45 18.32 18.41 62,820 -0.04(-0.19%)
Sep 16, 2016 18.37 18.45 18.25 18.45 52,610 +0.09(+0.50%)
Sep 15, 2016 18.21 18.37 18.21 18.35 80,186 +0.13(+0.73%)
Sep 14, 2016 18.17 18.29 18.08 18.22 19,756 +0.17(+0.94%)
Sep 13, 2016 18.06 18.38 18.05 18.05 59,723 -0.09(-0.50%)
Sep 12, 2016 18.15 18.16 18.02 18.14 93,866 +0.05(+0.30%)
Sep 09, 2016 18.38 18.42 17.97 18.09 173,573 -0.30(-1.62%)
Sep 08, 2016 18.48 18.50 18.35 18.39 87,596 -0.01(-0.06%)
Sep 07, 2016 18.45 18.53 18.39 18.40 67,658 -0.01(-0.08%)
Sep 06, 2016 18.44 18.45 18.38 18.41 25,321 +0.04(+0.20%)
Sep 02, 2016 18.45 18.37 18.37 18.37 17,605 -0.02(-0.11%)
Sep 01, 2016 18.45 18.45 18.38 18.39 50,863 -0.02(-0.09%)
Aug 31, 2016 18.38 18.45 18.36 18.41 80,144 -0.01(-0.08%)
Aug 30, 2016 18.47 18.47 18.36 18.42 59,192 -0.04(-0.23%)
Aug 29, 2016 18.42 18.47 18.35 18.47 44,670 +0.11(+0.58%)
Aug 26, 2016 18.32 18.36 18.31 18.36 28,238 +0.04(+0.23%)
Aug 25, 2016 18.33 18.36 18.31 18.32 30,455 -0.04(-0.23%)
Aug 24, 2016 18.30 18.36 18.27 18.36 48,177 +0.09(+0.47%)
Aug 23, 2016 18.31 18.35 18.26 18.27 64,377 +0.03(+0.15%)
Aug 22, 2016 18.26 18.28 18.20 18.25 43,054 -0.01(-0.05%)
Aug 19, 2016 18.18 18.31 18.17 18.26 58,843 +0.06(+0.31%)
Aug 18, 2016 18.23 18.23 18.19 18.20 90,959 -0.04(-0.19%)
Aug 17, 2016 18.17 18.24 18.17 18.23 54,508 +0.06(+0.35%)
Aug 16, 2016 18.21 18.26 18.16 18.17 62,470 -0.04(-0.19%)
Aug 15, 2016 18.23 18.23 18.16 18.21 39,943 +0.01(+0.08%)
Aug 12, 2016 18.21 18.23 18.13 18.19 57,395 +0.08(+0.47%)
Aug 11, 2016 18.27 18.27 18.11 18.11 133,883 -0.13(-0.73%)
Aug 10, 2016 18.20 18.30 18.18 18.24 100,262 +0.00(+0.00%)
Aug 09, 2016 18.07 18.31 18.07 18.24 196,234 +0.09(+0.50%)
Aug 08, 2016 18.13 18.16 18.11 18.15 101,122 +0.03(+0.14%)
Aug 05, 2016 18.10 18.16 18.04 18.12 65,243 +0.07(+0.36%)
Aug 04, 2016 18.11 18.25 18.04 18.06 146,251 -0.10(-0.52%)
Aug 03, 2016 18.18 18.19 18.05 18.15 75,742 +0.08(+0.45%)
Aug 02, 2016 18.07 18.17 17.97 18.07 70,924 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.