Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 17.64 | 17.64 | 17.64 | 0 | -0.56(-3.06%) | |
Oct 21, 2016 | 18.20 | 18.20 | 18.20 | 18.20 | 217 | -0.09(-0.49%) |
Oct 03, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 5 | +0.00(+0.00%) |
Sep 27, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 108 | +0.40(+2.26%) |
Sep 02, 2016 | 17.88 | 17.88 | 17.88 | 17.88 | 4 | +0.43(+2.45%) |
Aug 29, 2016 | 17.51 | 17.46 | 17.46 | 17.46 | 1,091 | -0.39(-2.18%) |
Aug 11, 2016 | 17.86 | 17.84 | 17.84 | 17.84 | 327 | +0.26(+1.47%) |
Aug 10, 2016 | 17.59 | 17.59 | 17.59 | 17.59 | 109 | -0.11(-0.63%) |
Aug 09, 2016 | 17.70 | 17.70 | 17.70 | 17.70 | 109 | +0.30(+1.74%) |
Aug 08, 2016 | 17.31 | 17.39 | 17.31 | 17.39 | 301 | +0.09(+0.53%) |
Aug 05, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 109 | +0.03(+0.20%) |
Jul 29, 2016 | 17.27 | 17.27 | 17.27 | 17.27 | 218 | +0.27(+1.62%) |
Jul 27, 2016 | 16.99 | 16.99 | 16.99 | 16.99 | 218 | +0.24(+1.40%) |
Jul 25, 2016 | 16.76 | 16.76 | 16.76 | 16.76 | 109 | -0.02(-0.09%) |
Jul 22, 2016 | 16.77 | 16.77 | 16.77 | 16.77 | 116 | -0.01(-0.07%) |
Jul 14, 2016 | 16.78 | 16.78 | 16.78 | 16.78 | 109 | +0.21(+1.26%) |
Jul 12, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 218 | +0.68(+4.27%) |
Jul 05, 2016 | 16.03 | 16.05 | 15.71 | 15.90 | 6,696 | -0.39(-2.39%) |
Jun 30, 2016 | 16.29 | 16.29 | 16.29 | 16.29 | 109 | +0.24(+1.50%) |
Jun 29, 2016 | 16.05 | 16.05 | 16.05 | 16.05 | 111 | -0.29(-1.78%) |
Jun 24, 2016 | 16.34 | 16.34 | 16.34 | 16.34 | 19 | -0.92(-5.35%) |
Jun 20, 2016 | 17.26 | 17.26 | 17.26 | 17.26 | 4 | +0.71(+4.30%) |
Jun 14, 2016 | 16.35 | 16.55 | 16.55 | 16.55 | 992 | -0.98(-5.58%) |
Jun 08, 2016 | 17.46 | 17.53 | 17.53 | 17.53 | 992 | +0.01(+0.05%) |
Jun 07, 2016 | 17.46 | 17.53 | 17.46 | 17.52 | 1,433 | +0.11(+0.63%) |
Jun 06, 2016 | 17.40 | 17.41 | 17.40 | 17.41 | 282 | +0.25(+1.49%) |
Jun 03, 2016 | 17.16 | 17.16 | 17.16 | 17.16 | 275 | -0.03(-0.19%) |
Jun 02, 2016 | 17.19 | 17.19 | 17.19 | 17.19 | 110 | +0.38(+2.23%) |
May 16, 2016 | 16.81 | 16.81 | 16.81 | 16.81 | 220 | -0.01(-0.09%) |
May 10, 2016 | 16.83 | 16.83 | 16.83 | 16.83 | 110 | +0.04(+0.25%) |
May 06, 2016 | 16.78 | 16.78 | 16.78 | 16.78 | 110 | -0.58(-3.34%) |
Apr 21, 2016 | 17.36 | 17.36 | 17.36 | 17.36 | 110 | +0.13(+0.74%) |
Apr 12, 2016 | 17.24 | 17.24 | 17.24 | 17.24 | 220 | +0.01(+0.05%) |
Apr 11, 2016 | 17.23 | 17.23 | 17.23 | 17.23 | 165 | +0.07(+0.40%) |
Apr 06, 2016 | 17.16 | 17.16 | 17.16 | 17.16 | 110 | +0.24(+1.41%) |
Apr 05, 2016 | 16.92 | 16.92 | 16.92 | 16.92 | 110 | -0.48(-2.75%) |
Mar 30, 2016 | 17.40 | 17.40 | 17.40 | 17.40 | 110 | +0.46(+2.73%) |
Mar 29, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 222 | -0.19(-1.14%) |
Mar 21, 2016 | 17.13 | 17.13 | 17.13 | 17.13 | 220 | +0.35(+2.10%) |
Mar 14, 2016 | 16.78 | 16.78 | 16.78 | 16.78 | 220 | +0.00(+0.00%) |
Mar 11, 2016 | 16.67 | 16.78 | 16.67 | 16.78 | 248 | +0.53(+3.24%) |
Mar 10, 2016 | 16.25 | 16.25 | 16.25 | 16.25 | 110 | -0.06(-0.39%) |
Mar 04, 2016 | 16.32 | 16.32 | 16.32 | 16.32 | 8 | +0.47(+2.98%) |
Feb 29, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 110 | -0.09(-0.57%) |
Feb 22, 2016 | 15.94 | 15.94 | 15.94 | 15.94 | 110 | +0.53(+3.47%) |
Feb 16, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 441 | +0.10(+0.65%) |
Feb 10, 2016 | 15.32 | 15.30 | 15.30 | 15.30 | 662 | +0.14(+0.93%) |
Feb 09, 2016 | 15.22 | 15.22 | 15.03 | 15.16 | 735 | -0.24(-1.56%) |
Feb 08, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 882 | -0.91(-5.56%) |
Feb 01, 2016 | 16.32 | 16.31 | 16.31 | 16.31 | 331 | -0.04(-0.24%) |
Jan 29, 2016 | 16.29 | 16.35 | 16.29 | 16.35 | 392 | -0.30(-1.78%) |
Jan 14, 2016 | 16.65 | 16.65 | 16.65 | 16.65 | 110 | -0.11(-0.65%) |
Jan 12, 2016 | 16.76 | 16.75 | 16.75 | 16.75 | 1,103 | -0.25(-1.44%) |
Jan 07, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 11 | -0.16(-0.93%) |
Jan 06, 2016 | 17.16 | 17.16 | 17.16 | 17.16 | 110 | -0.20(-1.15%) |
Jan 04, 2016 | 17.18 | 17.36 | 17.36 | 17.36 | 441 | -0.29(-1.66%) |
Dec 31, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 110 | +0.00(+0.00%) |
Dec 30, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 334 | -0.22(-1.22%) |
Dec 28, 2015 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | +0.06(+0.36%) |
Dec 24, 2015 | 17.80 | 17.80 | 17.80 | 17.80 | 110 | +0.25(+1.45%) |
Dec 22, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | -0.03(-0.19%) |
Dec 16, 2015 | 17.58 | 17.58 | 17.58 | 17.58 | 2 | +0.11(+0.60%) |
Dec 15, 2015 | 17.48 | 17.48 | 17.48 | 17.48 | 167 | +0.29(+1.70%) |
Dec 11, 2015 | 17.16 | 17.19 | 17.16 | 17.19 | 100 | -0.35(-1.98%) |
Dec 10, 2015 | 17.54 | 17.54 | 17.54 | 17.54 | 110 | +0.02(+0.14%) |
Dec 09, 2015 | 17.47 | 17.51 | 17.47 | 17.51 | 237 | -0.45(-2.50%) |
Dec 04, 2015 | 17.94 | 17.96 | 17.96 | 17.96 | 1,103 | -0.02(-0.11%) |
Dec 02, 2015 | 17.98 | 17.98 | 17.98 | 17.98 | 110 | +0.06(+0.34%) |
Dec 01, 2015 | 17.92 | 17.93 | 17.92 | 17.92 | 887 | +0.13(+0.76%) |
Nov 30, 2015 | 17.78 | 17.78 | 17.78 | 17.78 | 110 | +0.11(+0.62%) |
Nov 25, 2015 | 17.59 | 17.68 | 17.68 | 17.68 | 1,214 | +0.01(+0.05%) |
Nov 19, 2015 | 17.68 | 17.67 | 17.67 | 17.67 | 331 | +0.01(+0.05%) |
Nov 18, 2015 | 17.66 | 17.66 | 17.66 | 17.66 | 131 | +0.06(+0.33%) |
Nov 17, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 110 | +0.19(+1.07%) |
Nov 16, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 166 | +0.03(+0.16%) |
Nov 13, 2015 | 17.40 | 17.58 | 17.39 | 17.39 | 994 | -0.34(-1.89%) |
Nov 11, 2015 | 17.68 | 17.72 | 17.72 | 17.72 | 331 | +0.14(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.