Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.63 +1.16 (+11.08%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.420 2.420 2.360 2.360 18,718 -0.01(-0.42%)
Oct 29, 2015 2.250 2.410 2.250 2.370 45,033 +0.19(+8.72%)
Oct 28, 2015 2.200 2.230 2.180 2.180 6,422 +0.00(+0.00%)
Oct 27, 2015 2.160 2.220 2.140 2.180 25,908 -0.01(-0.46%)
Oct 26, 2015 2.230 2.230 2.110 2.190 9,897 -0.01(-0.45%)
Oct 23, 2015 2.240 2.240 2.150 2.200 10,763 -0.01(-0.45%)
Oct 22, 2015 2.200 2.240 2.150 2.210 5,519 -0.03(-1.34%)
Oct 21, 2015 2.200 2.240 2.180 2.240 5,303 +0.02(+0.90%)
Oct 20, 2015 2.180 2.230 2.180 2.220 543 -0.01(-0.45%)
Oct 19, 2015 2.170 2.230 2.160 2.230 9,173 +0.05(+2.29%)
Oct 16, 2015 2.220 2.240 2.160 2.180 13,991 -0.06(-2.68%)
Oct 15, 2015 2.220 2.270 2.220 2.240 4,710 +0.04(+1.82%)
Oct 14, 2015 2.210 2.250 2.200 2.200 3,039 -0.04(-1.79%)
Oct 13, 2015 2.250 2.250 2.220 2.240 2,605 -0.01(-0.29%)
Oct 12, 2015 2.260 2.270 2.160 2.247 6,669 +0.03(+1.19%)
Oct 09, 2015 2.280 2.280 2.150 2.220 7,882 -0.04(-1.77%)
Oct 08, 2015 2.210 2.280 2.210 2.260 3,269 +0.05(+2.26%)
Oct 07, 2015 2.280 2.285 2.240 2.210 10,327 -0.04(-1.78%)
Oct 06, 2015 2.320 2.320 2.247 2.250 14,051 -0.06(-2.60%)
Oct 05, 2015 2.281 2.320 2.210 2.310 7,369 +0.00(+0.00%)
Oct 02, 2015 2.260 2.320 2.260 2.310 2,814 +0.02(+0.87%)
Oct 01, 2015 2.290 2.300 2.290 2.290 2,200 -0.04(-1.72%)
Sep 30, 2015 2.310 2.330 2.262 2.330 23,053 +0.08(+3.56%)
Sep 29, 2015 2.350 2.350 2.210 2.250 23,168 +0.00(+0.00%)
Sep 28, 2015 2.340 2.340 2.250 2.250 7,198 -0.07(-3.02%)
Sep 25, 2015 2.300 2.360 2.270 2.320 5,711 +0.03(+1.31%)
Sep 24, 2015 2.320 2.320 2.230 2.290 7,042 -0.07(-2.97%)
Sep 23, 2015 2.320 2.370 2.320 2.360 6,535 +0.00(+0.00%)
Sep 22, 2015 2.320 2.400 2.320 2.360 2,881 -0.03(-1.26%)
Sep 21, 2015 2.340 2.390 2.340 2.390 10,264 +0.05(+2.14%)
Sep 18, 2015 2.250 2.350 2.240 2.340 21,080 +0.08(+3.54%)
Sep 17, 2015 2.300 2.300 2.260 2.260 1,925 +0.02(+0.89%)
Sep 16, 2015 2.345 2.345 2.240 2.240 37,162 -0.09(-3.86%)
Sep 15, 2015 2.330 2.350 2.300 2.330 8,376 +0.04(+1.75%)
Sep 14, 2015 2.350 2.350 2.290 2.290 9,451 -0.01(-0.43%)
Sep 11, 2015 2.350 2.350 2.300 2.300 700 -0.07(-2.95%)
Sep 10, 2015 2.380 2.380 2.340 2.370 2,293 +0.03(+1.28%)
Sep 09, 2015 2.300 2.400 2.300 2.340 11,740 +0.06(+2.63%)
Sep 08, 2015 2.350 2.364 2.280 2.280 32,639 -0.07(-2.98%)
Sep 04, 2015 2.330 2.350 2.350 2.350 2,200 -0.03(-1.26%)
Sep 03, 2015 2.380 2.380 2.350 2.380 1,031 +0.11(+4.85%)
Sep 02, 2015 2.350 2.411 2.270 2.270 5,237 -0.06(-2.58%)
Sep 01, 2015 2.420 2.420 2.300 2.330 17,787 -0.06(-2.51%)
Aug 31, 2015 2.430 2.500 2.350 2.390 129,361 +0.01(+0.42%)
Aug 28, 2015 2.440 2.450 2.370 2.380 5,651 +0.05(+2.15%)
Aug 27, 2015 2.340 2.430 2.290 2.330 64,823 -0.03(-1.27%)
Aug 26, 2015 2.400 2.450 2.320 2.360 32,446 -0.01(-0.42%)
Aug 25, 2015 2.540 2.560 2.270 2.370 26,997 -0.10(-4.05%)
Aug 24, 2015 2.450 2.580 2.450 2.470 6,220 -0.01(-0.40%)
Aug 21, 2015 2.498 2.500 2.420 2.480 29,733 -0.03(-1.20%)
Aug 20, 2015 2.520 2.540 2.470 2.510 55,541 -0.01(-0.40%)
Aug 19, 2015 2.540 2.580 2.520 2.520 43,900 -0.04(-1.56%)
Aug 18, 2015 2.540 2.620 2.540 2.560 16,164 +0.02(+0.79%)
Aug 17, 2015 2.598 2.600 2.533 2.540 5,097 -0.07(-2.68%)
Aug 14, 2015 2.590 2.620 2.570 2.610 2,510 +0.01(+0.38%)
Aug 13, 2015 2.620 2.620 2.600 2.600 1,007 -0.02(-0.76%)
Aug 12, 2015 2.570 2.620 2.570 2.620 3,081 +0.02(+0.77%)
Aug 11, 2015 2.610 2.610 2.570 2.600 13,185 +0.01(+0.39%)
Aug 10, 2015 2.620 2.620 2.570 2.590 3,678 +0.06(+2.37%)
Aug 07, 2015 2.550 2.620 2.530 2.530 10,435 -0.06(-2.32%)
Aug 06, 2015 2.545 2.590 2.540 2.590 11,781 +0.00(+0.00%)
Aug 05, 2015 2.520 2.620 2.520 2.590 4,780 +0.06(+2.29%)
Aug 04, 2015 2.550 2.580 2.520 2.532 28,084 -0.07(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.