Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 89.34 89.47 89.30 89.45 235,477 +0.16(+0.18%)
Oct 29, 2015 89.48 89.48 89.29 89.29 266,053 -0.07(-0.07%)
Oct 28, 2015 89.50 89.56 89.33 89.35 227,588 -0.11(-0.12%)
Oct 27, 2015 89.46 89.51 89.41 89.46 222,686 +0.07(+0.08%)
Oct 26, 2015 89.42 89.44 89.36 89.39 261,907 +0.09(+0.10%)
Oct 23, 2015 89.35 89.38 89.26 89.30 210,460 -0.13(-0.15%)
Oct 22, 2015 89.44 89.46 89.30 89.43 282,269 +0.02(+0.03%)
Oct 21, 2015 89.40 89.48 89.33 89.40 258,024 +0.11(+0.12%)
Oct 20, 2015 89.34 89.34 89.25 89.30 298,472 -0.02(-0.03%)
Oct 19, 2015 89.30 89.40 89.24 89.32 382,003 +0.07(+0.08%)
Oct 16, 2015 89.37 89.37 89.25 89.25 177,000 +0.02(+0.03%)
Oct 15, 2015 89.39 89.39 89.18 89.22 255,356 -0.14(-0.16%)
Oct 14, 2015 89.31 89.38 89.25 89.36 384,405 +0.12(+0.14%)
Oct 13, 2015 89.27 89.32 89.20 89.24 330,856 -0.06(-0.06%)
Oct 12, 2015 89.27 89.32 89.17 89.30 183,293 +0.16(+0.18%)
Oct 09, 2015 89.06 89.19 89.05 89.13 292,080 +0.01(+0.01%)
Oct 08, 2015 89.28 89.28 89.06 89.13 277,615 -0.09(-0.10%)
Oct 07, 2015 89.29 89.29 89.13 89.21 368,787 -0.11(-0.13%)
Oct 06, 2015 89.32 89.39 89.22 89.33 445,307 +0.06(+0.06%)
Oct 05, 2015 89.37 89.37 89.16 89.27 322,305 -0.14(-0.16%)
Oct 02, 2015 89.37 89.52 89.30 89.41 522,114 +0.29(+0.33%)
Oct 01, 2015 89.26 89.39 89.12 89.12 1,864,925 -0.01(-0.02%)
Sep 30, 2015 89.15 89.16 89.01 89.13 451,652 -0.02(-0.03%)
Sep 29, 2015 89.03 89.17 89.03 89.16 444,663 +0.15(+0.17%)
Sep 28, 2015 88.90 89.04 88.87 89.00 336,421 +0.24(+0.27%)
Sep 25, 2015 88.81 88.85 88.76 88.76 295,271 -0.04(-0.05%)
Sep 24, 2015 88.85 88.97 88.80 88.81 702,501 +0.03(+0.04%)
Sep 23, 2015 88.80 88.81 88.70 88.77 157,460 -0.02(-0.02%)
Sep 22, 2015 88.62 88.81 88.61 88.79 402,757 +0.24(+0.28%)
Sep 21, 2015 88.55 88.55 88.40 88.55 254,203 -0.10(-0.11%)
Sep 18, 2015 88.46 88.64 88.41 88.64 265,809 +0.20(+0.23%)
Sep 17, 2015 88.11 88.44 88.06 88.44 344,201 +0.41(+0.47%)
Sep 16, 2015 88.11 88.22 88.01 88.02 285,094 +0.01(+0.01%)
Sep 15, 2015 88.33 88.34 88.02 88.02 325,343 -0.34(-0.39%)
Sep 14, 2015 88.39 88.41 88.31 88.36 230,452 -0.03(-0.04%)
Sep 11, 2015 88.38 88.47 88.33 88.39 303,718 +0.03(+0.04%)
Sep 10, 2015 88.41 88.42 88.31 88.36 207,818 -0.10(-0.11%)
Sep 09, 2015 88.41 88.49 88.28 88.46 366,757 +0.02(+0.02%)
Sep 08, 2015 88.49 88.52 88.39 88.44 313,615 -0.24(-0.28%)
Sep 04, 2015 88.62 88.68 88.68 88.68 154,496 +0.10(+0.11%)
Sep 03, 2015 88.72 88.72 88.54 88.59 345,266 +0.07(+0.08%)
Sep 02, 2015 88.54 88.65 88.48 88.51 170,362 -0.13(-0.15%)
Sep 01, 2015 88.59 88.71 88.41 88.64 457,840 +0.28(+0.31%)
Aug 31, 2015 88.43 88.50 88.30 88.37 430,249 -0.06(-0.07%)
Aug 28, 2015 88.41 88.50 88.36 88.43 232,034 +0.02(+0.02%)
Aug 27, 2015 88.41 88.50 88.25 88.42 327,590 +0.22(+0.25%)
Aug 26, 2015 88.08 88.41 87.95 88.20 374,572 -0.08(-0.09%)
Aug 25, 2015 88.29 88.50 88.21 88.28 500,296 -0.15(-0.17%)
Aug 24, 2015 88.90 88.90 88.39 88.42 790,609 -0.27(-0.30%)
Aug 21, 2015 88.58 88.69 88.51 88.69 393,439 +0.19(+0.22%)
Aug 20, 2015 88.39 88.64 88.39 88.50 882,026 -0.02(-0.03%)
Aug 19, 2015 88.30 88.55 88.28 88.52 404,276 +0.20(+0.23%)
Aug 18, 2015 88.42 88.45 88.31 88.32 199,702 -0.13(-0.14%)
Aug 17, 2015 88.51 88.56 88.42 88.45 252,175 +0.01(+0.01%)
Aug 14, 2015 88.34 88.49 88.31 88.44 196,380 +0.01(+0.01%)
Aug 13, 2015 88.41 88.53 88.34 88.43 320,675 +0.09(+0.10%)
Aug 12, 2015 88.57 88.66 88.34 88.34 230,744 -0.23(-0.26%)
Aug 11, 2015 88.39 88.61 88.38 88.57 248,065 +0.39(+0.44%)
Aug 10, 2015 88.38 88.38 88.18 88.18 415,892 -0.23(-0.26%)
Aug 07, 2015 88.38 88.48 88.35 88.41 335,385 +0.02(+0.02%)
Aug 06, 2015 88.34 88.49 88.34 88.39 235,812 +0.04(+0.05%)
Aug 05, 2015 88.39 88.44 88.27 88.35 201,059 -0.04(-0.05%)
Aug 04, 2015 88.55 88.56 88.34 88.39 207,235 -0.19(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.