Skip to main content

ConAgra Foods (NY: CAG )

32.44 -0.29 (-0.90%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.27 18.35 18.11 18.12 4,294,593 -0.15(-0.84%)
Oct 30, 2013 18.40 18.40 18.19 18.27 5,418,910 -0.09(-0.50%)
Oct 29, 2013 18.28 18.37 18.15 18.36 6,863,554 +0.13(+0.73%)
Oct 28, 2013 17.98 18.26 17.95 18.23 12,065,045 +0.27(+1.51%)
Oct 25, 2013 17.89 17.98 17.81 17.96 6,029,054 +0.08(+0.47%)
Oct 24, 2013 17.94 17.98 17.77 17.87 3,713,424 -0.02(-0.10%)
Oct 23, 2013 17.98 18.04 17.87 17.89 5,223,753 -0.12(-0.69%)
Oct 22, 2013 17.66 18.04 17.64 18.02 7,172,933 +0.37(+2.09%)
Oct 21, 2013 17.64 17.66 17.46 17.65 4,618,730 +0.00(+0.00%)
Oct 18, 2013 17.74 17.78 17.57 17.65 6,494,503 -0.09(-0.51%)
Oct 17, 2013 17.60 17.78 17.56 17.74 4,323,291 +0.07(+0.42%)
Oct 16, 2013 17.55 17.68 17.49 17.66 5,664,074 +0.24(+1.40%)
Oct 15, 2013 17.38 17.53 17.32 17.42 4,665,777 +0.01(+0.03%)
Oct 14, 2013 17.36 17.45 17.32 17.42 2,714,913 -0.05(-0.29%)
Oct 11, 2013 17.37 17.50 17.34 17.47 4,556,231 +0.04(+0.23%)
Oct 10, 2013 17.22 17.44 17.21 17.43 5,988,045 +0.33(+1.95%)
Oct 09, 2013 17.08 17.19 16.98 17.09 6,054,887 +0.06(+0.33%)
Oct 08, 2013 17.21 17.21 17.04 17.04 4,890,590 -0.14(-0.82%)
Oct 07, 2013 17.07 17.30 17.04 17.18 4,546,512 -0.02(-0.10%)
Oct 04, 2013 17.18 17.23 17.10 17.19 4,899,773 -0.02(-0.10%)
Oct 03, 2013 17.30 17.36 17.17 17.21 8,628,138 -0.12(-0.72%)
Oct 02, 2013 17.16 17.39 17.09 17.34 11,064,844 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.