Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.612 2.885 2.581 2.881 634,672 +0.27(+10.15%)
Oct 30, 2008 2.713 2.722 2.591 2.616 378,957 -0.00(-0.07%)
Oct 29, 2008 2.694 2.745 2.588 2.617 467,148 -0.04(-1.51%)
Oct 28, 2008 2.301 2.675 2.289 2.658 572,522 +0.40(+17.72%)
Oct 27, 2008 2.476 2.680 2.235 2.257 454,929 -0.24(-9.78%)
Oct 24, 2008 2.446 2.595 2.360 2.502 618,979 -0.07(-2.65%)
Oct 23, 2008 2.532 2.684 2.488 2.570 414,293 +0.04(+1.52%)
Oct 22, 2008 2.560 2.661 2.499 2.532 239,460 -0.11(-4.17%)
Oct 21, 2008 2.722 2.747 2.623 2.642 143,342 -0.12(-4.18%)
Oct 20, 2008 2.715 2.775 2.638 2.757 358,724 +0.08(+2.80%)
Oct 17, 2008 2.724 2.951 2.645 2.682 592,605 -0.18(-6.17%)
Oct 16, 2008 2.504 2.858 2.448 2.858 524,943 +0.36(+14.41%)
Oct 15, 2008 2.703 2.824 2.451 2.499 446,247 -0.26(-9.44%)
Oct 14, 2008 3.052 3.052 2.682 2.759 575,864 -0.13(-4.65%)
Oct 13, 2008 2.965 3.056 2.651 2.893 937,897 +0.08(+2.67%)
Oct 10, 2008 2.343 2.879 2.273 2.818 1,168,172 +0.32(+12.80%)
Oct 09, 2008 2.748 2.827 2.485 2.499 698,219 -0.18(-6.78%)
Oct 08, 2008 2.553 2.796 2.513 2.680 854,862 +0.02(+0.79%)
Oct 07, 2008 2.916 2.972 2.638 2.659 685,353 -0.22(-7.59%)
Oct 06, 2008 2.872 2.958 2.701 2.878 508,202 -0.10(-3.29%)
Oct 03, 2008 3.175 3.250 2.958 2.976 657,371 -0.13(-4.22%)
Oct 02, 2008 3.259 3.320 3.105 3.107 709,929 -0.19(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.