Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5800 0.5925 0.5510 0.5625 180,700 -0.02(-3.00%)
Oct 29, 2020 0.5779 0.5988 0.5640 0.5799 97,604 +0.00(+0.21%)
Oct 28, 2020 0.6111 0.6111 0.5668 0.5787 245,200 -0.04(-6.66%)
Oct 27, 2020 0.6180 0.6264 0.6101 0.6200 98,601 +0.01(+1.59%)
Oct 26, 2020 0.6530 0.6698 0.6060 0.6103 414,112 -0.04(-6.82%)
Oct 23, 2020 0.6681 0.7990 0.6407 0.6550 2,227,800 -0.01(-0.76%)
Oct 22, 2020 0.6600 0.6900 0.6400 0.6600 218,212 -0.00(-0.42%)
Oct 21, 2020 0.7000 0.7000 0.6500 0.6628 277,514 -0.05(-7.56%)
Oct 20, 2020 0.6610 0.7444 0.6610 0.7170 772,348 +0.06(+8.97%)
Oct 19, 2020 0.6800 0.6800 0.6400 0.6580 140,888 +0.00(+0.57%)
Oct 16, 2020 0.6614 0.6890 0.6470 0.6543 174,300 -0.02(-2.33%)
Oct 15, 2020 0.6422 0.6770 0.6420 0.6699 196,178 +0.02(+3.80%)
Oct 14, 2020 0.6689 0.6780 0.6422 0.6454 127,295 -0.02(-3.67%)
Oct 13, 2020 0.6400 0.6880 0.6190 0.6700 425,535 +0.03(+4.69%)
Oct 12, 2020 0.6500 0.6500 0.6100 0.6400 195,698 +0.01(+1.07%)
Oct 09, 2020 0.6595 0.6595 0.6207 0.6332 208,200 -0.01(-1.06%)
Oct 08, 2020 0.6600 0.6600 0.6301 0.6400 224,456 -0.01(-1.54%)
Oct 07, 2020 0.6500 0.6500 0.6300 0.6500 159,680 +0.02(+3.17%)
Oct 06, 2020 0.6500 0.6700 0.6200 0.6300 698,185 +0.00(+0.00%)
Oct 05, 2020 0.5800 0.6500 0.5800 0.6300 682,637 +0.04(+6.89%)
Oct 02, 2020 0.5900 0.5900 0.5700 0.5894 81,800 -0.00(-0.10%)
Oct 01, 2020 0.5900 0.6100 0.5700 0.5900 159,047 +0.01(+1.37%)
Sep 30, 2020 0.6100 0.6149 0.5655 0.5820 299,882 -0.02(-3.00%)
Sep 29, 2020 0.5600 0.6200 0.5600 0.6000 435,019 +0.05(+9.33%)
Sep 28, 2020 0.5431 0.5500 0.5311 0.5488 138,444 +0.01(+2.79%)
Sep 25, 2020 0.5382 0.5520 0.5281 0.5339 188,500 +0.01(+1.12%)
Sep 24, 2020 0.5732 0.5732 0.5001 0.5280 297,535 -0.03(-5.55%)
Sep 23, 2020 0.5856 0.5856 0.5500 0.5590 185,095 -0.02(-4.28%)
Sep 22, 2020 0.5813 0.5898 0.5649 0.5840 133,695 +0.00(+0.81%)
Sep 21, 2020 0.6000 0.6000 0.5656 0.5793 156,315 -0.01(-2.38%)
Sep 18, 2020 0.6100 0.6192 0.5930 0.5934 242,400 -0.03(-4.20%)
Sep 17, 2020 0.6110 0.6290 0.6000 0.6194 126,952 -0.01(-1.68%)
Sep 16, 2020 0.6200 0.6300 0.6100 0.6300 227,142 +0.01(+1.61%)
Sep 15, 2020 0.5900 0.6300 0.5800 0.6200 331,744 +0.04(+6.35%)
Sep 14, 2020 0.5744 0.5960 0.5657 0.5830 227,764 -0.00(-0.68%)
Sep 11, 2020 0.6016 0.6100 0.5737 0.5870 155,000 -0.00(-0.39%)
Sep 10, 2020 0.5900 0.6100 0.5691 0.5893 312,290 -0.01(-1.78%)
Sep 09, 2020 0.5600 0.6200 0.5600 0.6000 393,593 +0.04(+7.14%)
Sep 08, 2020 0.5700 0.6000 0.5600 0.5600 203,791 +0.01(+1.23%)
Sep 04, 2020 0.5650 0.5800 0.5230 0.5532 456,400 -0.02(-2.95%)
Sep 03, 2020 0.6200 0.6300 0.5600 0.5700 718,922 -0.04(-6.97%)
Sep 02, 2020 0.7001 0.7156 0.6000 0.6127 1,623,913 -0.14(-18.09%)
Sep 01, 2020 0.6850 0.7534 0.6600 0.7480 607,066 +0.06(+8.41%)
Aug 31, 2020 0.6800 0.7100 0.6500 0.6900 436,623 +0.00(+0.00%)
Aug 28, 2020 0.6891 0.7095 0.6801 0.6900 170,800 -0.00(-0.01%)
Aug 27, 2020 0.7100 0.7100 0.6511 0.6901 521,357 -0.02(-3.23%)
Aug 26, 2020 0.7200 0.7300 0.7002 0.7131 233,374 -0.02(-2.32%)
Aug 25, 2020 0.7200 0.7300 0.7000 0.7300 312,596 +0.02(+2.13%)
Aug 24, 2020 0.7376 0.7425 0.7026 0.7148 323,885 -0.03(-4.66%)
Aug 21, 2020 0.7100 0.7499 0.7100 0.7497 716,700 +0.03(+4.13%)
Aug 20, 2020 0.7000 0.7200 0.7000 0.7200 191,284 +0.01(+1.41%)
Aug 19, 2020 0.7300 0.7300 0.7000 0.7100 255,939 -0.01(-1.39%)
Aug 18, 2020 0.7400 0.7500 0.7000 0.7200 227,723 -0.00(-0.63%)
Aug 17, 2020 0.7080 0.7260 0.7080 0.7246 208,609 +0.02(+2.34%)
Aug 14, 2020 0.7300 0.7397 0.7001 0.7080 362,100 -0.01(-1.67%)
Aug 13, 2020 0.7500 0.7500 0.7100 0.7200 494,568 -0.00(-0.03%)
Aug 12, 2020 0.7400 0.7543 0.7116 0.7202 609,655 -0.01(-1.34%)
Aug 11, 2020 0.7800 0.7900 0.7300 0.7300 614,186 -0.05(-6.41%)
Aug 10, 2020 0.8400 0.8500 0.7500 0.7800 1,176,723 -0.07(-8.46%)
Aug 07, 2020 0.8500 0.8780 0.8106 0.8521 764,500 +0.00(+0.48%)
Aug 06, 2020 0.8489 0.8600 0.8370 0.8480 247,282 -0.00(-0.56%)
Aug 05, 2020 0.8700 0.8700 0.8205 0.8528 555,109 +0.02(+2.25%)
Aug 04, 2020 0.8300 0.8340 0.8010 0.8340 230,632 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.