Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 161.03 162.26 160.90 161.60 4,558,178 -0.04(-0.02%)
Oct 28, 2021 160.85 161.73 160.46 161.64 3,588,507 +1.03(+0.64%)
Oct 27, 2021 161.75 161.83 159.56 160.61 3,751,088 -0.56(-0.35%)
Oct 26, 2021 159.17 161.40 161.17 3,686,555 +1.95(+1.22%)
Oct 25, 2021 159.95 159.95 158.79 159.22 3,280,139 -0.75(-0.47%)
Oct 22, 2021 159.58 160.47 159.97 3,240,324 +0.79(+0.50%)
Oct 21, 2021 161.39 161.43 158.98 159.18 4,164,514 -2.13(-1.32%)
Oct 20, 2021 160.58 161.88 159.68 161.31 3,716,516 +1.21(+0.76%)
Oct 19, 2021 158.64 160.16 157.54 160.10 3,125,321 +2.01(+1.27%)
Oct 18, 2021 158.20 158.70 156.80 158.09 3,274,243 -0.72(-0.45%)
Oct 15, 2021 159.66 159.66 157.51 158.81 4,312,986 -0.45(-0.28%)
Oct 14, 2021 158.62 159.49 158.61 159.26 3,677,270 +1.27(+0.80%)
Oct 13, 2021 157.46 158.05 156.02 157.99 3,600,619 +1.06(+0.68%)
Oct 12, 2021 156.22 157.85 156.21 156.93 3,195,582 +0.69(+0.44%)
Oct 11, 2021 156.39 157.23 155.66 156.24 2,738,089 +0.23(+0.15%)
Oct 08, 2021 156.57 156.71 155.49 156.01 4,186,226 -0.38(-0.24%)
Oct 07, 2021 155.52 157.75 155.52 156.39 4,604,941 +1.43(+0.92%)
Oct 06, 2021 150.84 155.16 149.96 154.96 5,499,233 +3.87(+2.56%)
Oct 05, 2021 151.36 152.39 150.07 151.09 6,102,567 +0.89(+0.59%)
Oct 04, 2021 150.88 153.00 149.48 150.20 5,401,737 -0.75(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.