Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.06 16.07 15.45 15.64 39,749,240 -0.92(-5.56%)
Oct 28, 2011 16.41 16.70 16.25 16.56 20,286,808 -0.07(-0.42%)
Oct 27, 2011 16.56 16.70 16.45 16.63 19,735,308 +0.33(+2.02%)
Oct 26, 2011 16.33 16.43 15.86 16.30 23,630,034 +0.06(+0.37%)
Oct 25, 2011 16.66 16.70 16.18 16.24 24,045,496 -0.47(-2.81%)
Oct 24, 2011 16.57 16.75 16.31 16.71 29,815,608 +0.59(+3.66%)
Oct 21, 2011 16.38 16.39 16.05 16.12 29,739,368 -0.06(-0.37%)
Oct 20, 2011 16.20 16.49 15.97 16.18 40,777,296 +0.24(+1.51%)
Oct 19, 2011 16.04 16.79 15.73 15.94 54,229,928 +0.47(+3.04%)
Oct 18, 2011 15.72 15.74 15.11 15.47 31,318,908 -0.23(-1.46%)
Oct 17, 2011 15.95 16.04 15.65 15.70 21,166,022 -0.21(-1.32%)
Oct 14, 2011 16.13 16.15 15.66 15.91 23,520,096 -0.02(-0.13%)
Oct 13, 2011 15.76 16.37 15.54 15.93 32,458,396 +0.16(+1.01%)
Oct 12, 2011 15.93 15.95 15.67 15.77 20,565,512 -0.09(-0.57%)
Oct 11, 2011 15.79 15.95 15.59 15.86 18,029,600 +0.02(+0.13%)
Oct 10, 2011 15.86 16.04 15.62 15.84 33,069,748 +0.37(+2.39%)
Oct 07, 2011 15.64 15.75 15.38 15.47 27,953,928 -0.18(-1.15%)
Oct 06, 2011 15.15 15.80 14.92 15.65 49,908,924 -0.27(-1.70%)
Oct 05, 2011 14.66 16.15 14.39 15.92 97,104,176 +1.46(+10.10%)
Oct 04, 2011 14.00 14.48 13.87 14.46 44,312,596 +0.93(+6.87%)
Oct 03, 2011 13.70 14.04 13.37 13.53 43,082,272 +0.36(+2.73%)
Sep 30, 2011 13.21 13.44 13.11 13.17 30,536,072 -0.25(-1.86%)
Sep 29, 2011 14.34 14.39 13.15 13.42 45,776,504 -0.77(-5.43%)
Sep 28, 2011 14.61 14.62 14.15 14.19 21,271,164 -0.35(-2.41%)
Sep 27, 2011 14.92 15.00 14.44 14.54 25,084,304 -0.21(-1.42%)
Sep 26, 2011 14.79 14.80 14.23 14.75 24,466,126 +0.04(+0.27%)
Sep 23, 2011 14.23 14.83 14.12 14.71 49,333,116 +0.72(+5.15%)
Sep 22, 2011 14.20 14.25 13.69 13.99 60,432,692 +0.03(+0.21%)
Sep 21, 2011 14.38 14.60 13.96 13.96 32,010,174 -0.40(-2.79%)
Sep 20, 2011 14.53 14.66 14.28 14.36 21,766,598 -0.25(-1.71%)
Sep 19, 2011 14.76 14.79 14.40 14.61 27,249,644 -0.36(-2.40%)
Sep 16, 2011 15.09 15.34 14.94 14.97 56,827,816 +0.08(+0.54%)
Sep 15, 2011 14.73 15.40 14.51 14.89 58,542,400 +0.34(+2.34%)
Sep 14, 2011 14.47 14.94 14.34 14.55 37,366,280 +0.29(+2.07%)
Sep 13, 2011 14.30 14.34 14.12 14.26 19,928,724 -0.00(-0.04%)
Sep 12, 2011 14.12 14.28 13.92 14.26 32,692,332 -0.22(-1.52%)
Sep 09, 2011 14.36 14.57 14.07 14.48 60,031,868 +0.04(+0.28%)
Sep 08, 2011 13.57 14.49 13.37 14.44 93,945,456 +0.83(+6.10%)
Sep 07, 2011 13.75 14.00 13.24 13.61 77,323,408 +0.70(+5.42%)
Sep 06, 2011 12.52 12.95 12.45 12.91 54,297,216 +0.04(+0.31%)
Sep 02, 2011 13.12 13.13 12.86 12.87 20,509,324 -0.48(-3.60%)
Sep 01, 2011 13.67 13.78 13.32 13.35 17,847,782 -0.26(-1.91%)
Aug 31, 2011 13.91 13.94 13.54 13.61 25,390,660 -0.23(-1.66%)
Aug 30, 2011 13.30 13.98 13.23 13.84 29,162,204 +0.16(+1.17%)
Aug 29, 2011 12.90 13.68 12.69 13.68 30,991,320 +0.94(+7.38%)
Aug 26, 2011 12.80 12.89 12.52 12.74 35,884,144 -0.13(-1.01%)
Aug 25, 2011 13.12 13.21 12.81 12.87 21,796,064 -0.28(-2.13%)
Aug 24, 2011 13.28 13.30 12.79 13.15 24,967,156 -0.20(-1.50%)
Aug 23, 2011 12.91 13.35 12.75 13.35 17,186,426 +0.51(+3.97%)
Aug 22, 2011 13.16 13.23 12.77 12.84 14,199,311 -0.08(-0.62%)
Aug 19, 2011 12.75 13.08 12.72 12.92 26,185,752 -0.04(-0.27%)
Aug 18, 2011 13.02 13.09 12.80 12.96 30,447,186 -0.52(-3.82%)
Aug 17, 2011 13.49 13.62 13.32 13.47 17,006,484 -0.01(-0.07%)
Aug 16, 2011 13.34 13.57 13.18 13.48 25,581,864 +0.02(+0.11%)
Aug 15, 2011 13.63 13.69 13.27 13.46 25,681,796 -0.12(-0.88%)
Aug 12, 2011 12.81 13.62 12.76 13.59 48,476,112 +0.73(+5.64%)
Aug 11, 2011 11.89 12.92 11.88 12.86 51,098,708 +1.09(+9.26%)
Aug 10, 2011 11.77 12.14 11.62 11.77 48,027,372 -0.32(-2.61%)
Aug 09, 2011 11.76 12.09 11.25 12.09 47,484,052 +1.00(+8.97%)
Aug 08, 2011 11.43 11.80 11.09 11.09 59,544,624 -0.65(-5.54%)
Aug 05, 2011 12.08 12.12 11.41 11.74 47,067,432 -0.26(-2.17%)
Aug 04, 2011 12.80 12.86 11.99 12.00 39,428,016 -1.02(-7.83%)
Aug 03, 2011 12.77 13.07 12.53 13.02 26,161,850 +0.26(+2.04%)
Aug 02, 2011 12.96 13.18 12.75 12.76 25,793,420 -0.34(-2.60%)
Aug 01, 2011 13.24 13.34 12.95 13.10 26,859,860 +0.00(+0.00%)
Jul 29, 2011 13.89 14.07 13.04 13.10 67,798,408 -0.40(-2.96%)
Jul 28, 2011 13.60 13.71 13.43 13.50 20,621,632 -0.09(-0.63%)
Jul 27, 2011 13.87 13.90 13.57 13.59 20,559,426 -0.35(-2.55%)
Jul 26, 2011 13.70 13.99 13.65 13.94 20,934,158 +0.25(+1.83%)
Jul 25, 2011 13.84 13.88 13.68 13.69 16,721,904 -0.29(-2.07%)
Jul 22, 2011 13.95 14.05 13.57 13.98 30,144,780 +0.39(+2.87%)
Jul 21, 2011 13.50 13.62 13.36 13.59 30,485,916 +0.11(+0.82%)
Jul 20, 2011 14.15 14.15 13.45 13.48 63,065,516 -1.11(-7.61%)
Jul 19, 2011 14.57 14.69 14.45 14.59 30,112,880 +0.17(+1.18%)
Jul 18, 2011 14.68 14.69 14.37 14.42 24,492,276 -0.27(-1.84%)
Jul 15, 2011 14.75 14.94 14.61 14.69 19,746,860 +0.06(+0.41%)
Jul 14, 2011 14.88 14.99 14.60 14.63 27,078,188 -0.28(-1.88%)
Jul 13, 2011 15.01 15.10 14.87 14.91 16,646,089 +0.05(+0.34%)
Jul 12, 2011 15.01 15.18 14.85 14.86 22,791,082 -0.19(-1.26%)
Jul 11, 2011 15.43 15.44 14.99 15.05 21,486,636 -0.56(-3.59%)
Jul 08, 2011 15.62 15.69 15.44 15.61 14,366,237 -0.20(-1.27%)
Jul 07, 2011 15.78 15.95 15.70 15.81 20,991,400 +0.09(+0.57%)
Jul 06, 2011 15.53 15.81 15.52 15.72 18,260,676 +0.23(+1.48%)
Jul 05, 2011 15.40 15.67 15.25 15.49 20,481,662 +0.04(+0.26%)
Jul 01, 2011 15.08 15.50 15.02 15.45 16,273,522 +0.41(+2.73%)
Jun 30, 2011 14.98 15.10 14.64 15.04 34,905,636 +0.15(+1.01%)
Jun 29, 2011 14.96 15.05 14.68 14.89 25,463,850 -0.06(-0.40%)
Jun 28, 2011 14.95 15.18 14.88 14.95 16,056,580 +0.07(+0.47%)
Jun 27, 2011 14.87 14.98 14.77 14.88 13,836,220 -0.00(-0.03%)
Jun 24, 2011 15.08 15.16 14.85 14.88 25,343,732 -0.20(-1.29%)
Jun 23, 2011 15.08 15.09 14.72 15.08 32,494,672 -0.14(-0.95%)
Jun 22, 2011 15.29 15.53 15.19 15.22 30,080,972 -0.12(-0.81%)
Jun 21, 2011 15.03 15.38 14.91 15.35 17,507,752 +0.36(+2.40%)
Jun 20, 2011 15.14 15.42 14.66 14.99 32,646,424 +0.29(+2.01%)
Jun 17, 2011 14.98 14.98 14.56 14.70 23,004,120 -0.08(-0.54%)
Jun 16, 2011 15.01 15.09 14.65 14.78 24,445,678 -0.04(-0.24%)
Jun 15, 2011 15.01 15.05 14.50 14.81 41,285,044 -0.39(-2.57%)
Jun 14, 2011 15.26 15.56 15.19 15.20 21,994,392 +0.04(+0.26%)
Jun 13, 2011 15.20 15.34 15.10 15.16 14,581,198 -0.04(-0.26%)
Jun 10, 2011 15.27 15.73 15.11 15.20 19,455,054 -0.02(-0.13%)
Jun 09, 2011 15.18 15.33 14.94 15.22 18,681,880 +0.12(+0.79%)
Jun 08, 2011 15.37 15.38 15.08 15.10 21,984,432 -0.35(-2.23%)
Jun 07, 2011 15.54 15.65 15.32 15.45 16,515,339 -0.00(-0.03%)
Jun 06, 2011 15.79 15.85 15.41 15.45 18,200,366 -0.23(-1.47%)
Jun 03, 2011 15.82 16.00 15.63 15.68 22,245,116 -0.46(-2.82%)
May 24, 2011 16.11 16.41 16.05 16.14 23,150,510 +0.08(+0.47%)
May 23, 2011 16.05 16.17 16.00 16.06 19,250,488 -0.24(-1.47%)
May 20, 2011 16.32 16.44 16.15 16.30 23,582,606 -0.05(-0.31%)
May 19, 2011 16.05 16.49 16.04 16.35 39,910,600 +0.39(+2.44%)
May 18, 2011 16.07 16.16 15.75 15.96 25,649,560 -0.04(-0.25%)
May 17, 2011 15.88 16.07 15.72 16.00 31,205,124 +0.19(+1.20%)
May 16, 2011 16.68 16.69 15.63 15.81 62,071,824 -0.74(-4.47%)
May 13, 2011 16.14 16.84 15.96 16.55 120,057,584 -0.62(-3.61%)
May 12, 2011 17.12 17.81 16.93 17.17 52,275,784 -0.03(-0.17%)
May 11, 2011 18.45 18.61 16.74 17.20 131,183,400 -1.35(-7.28%)
May 10, 2011 18.67 18.70 18.42 18.55 18,507,072 -0.01(-0.05%)
May 09, 2011 18.60 18.84 18.54 18.56 15,595,565 -0.09(-0.48%)
May 06, 2011 18.59 18.80 18.38 18.65 29,694,530 +0.22(+1.19%)
May 05, 2011 18.12 18.56 18.05 18.43 30,788,384 +0.23(+1.26%)
May 04, 2011 17.99 18.38 17.96 18.20 23,584,648 +0.28(+1.56%)
May 03, 2011 18.23 18.64 17.88 17.92 32,622,632 -0.22(-1.21%)
May 02, 2011 18.14 18.34 17.57 18.14 44,030,592 +0.44(+2.49%)
Apr 29, 2011 17.46 17.77 17.36 17.70 30,783,842 +0.19(+1.09%)
Apr 28, 2011 17.22 17.53 17.17 17.51 14,414,622 +0.25(+1.45%)
Apr 27, 2011 17.30 17.43 17.18 17.26 16,659,333 -0.02(-0.12%)
Apr 26, 2011 17.11 17.37 17.02 17.28 20,055,992 +0.17(+0.99%)
Apr 25, 2011 17.21 17.30 16.90 17.11 17,771,406 +0.26(+1.54%)
Apr 21, 2011 16.93 16.94 16.74 16.85 13,986,685 -0.02(-0.12%)
Apr 20, 2011 16.70 17.23 16.59 16.87 34,310,400 +0.75(+4.66%)
Apr 19, 2011 16.21 16.36 16.08 16.12 31,499,232 -0.22(-1.38%)
Apr 18, 2011 16.35 16.44 16.06 16.34 21,935,604 -0.28(-1.65%)
Apr 15, 2011 16.64 16.78 16.54 16.62 14,757,143 -0.07(-0.42%)
Apr 14, 2011 16.55 16.82 16.43 16.69 16,595,432 +0.05(+0.30%)
Apr 13, 2011 16.43 16.69 16.43 16.64 16,699,863 +0.28(+1.71%)
Apr 12, 2011 16.55 16.64 16.29 16.36 20,167,912 -0.23(-1.39%)
Apr 11, 2011 16.91 16.96 16.37 16.59 34,841,836 -0.18(-1.07%)
Apr 08, 2011 17.08 17.11 16.77 16.77 13,118,860 -0.23(-1.35%)
Apr 07, 2011 16.91 17.10 16.79 17.00 12,778,605 -0.05(-0.29%)
Apr 06, 2011 17.17 17.20 16.94 17.05 13,298,615 -0.06(-0.35%)
Apr 05, 2011 16.81 17.29 16.79 17.11 18,464,420 +0.24(+1.42%)
Apr 04, 2011 16.90 17.05 16.81 16.87 9,568,117 +0.03(+0.18%)
Apr 01, 2011 16.83 16.98 16.72 16.84 12,487,345 +0.16(+0.96%)
Mar 31, 2011 16.71 16.88 16.65 16.68 15,131,404 -0.06(-0.36%)
Mar 30, 2011 16.83 16.92 16.68 16.74 12,944,523 -0.01(-0.06%)
Mar 29, 2011 16.60 16.77 16.53 16.75 10,041,057 +0.17(+1.03%)
Mar 28, 2011 17.01 17.06 16.57 16.58 16,065,389 -0.38(-2.24%)
Mar 25, 2011 16.94 17.05 16.70 16.96 21,047,284 +0.13(+0.77%)
Mar 24, 2011 16.19 16.91 16.17 16.83 18,853,120 +0.70(+4.34%)
Mar 23, 2011 16.30 16.34 15.98 16.13 30,829,960 -0.23(-1.38%)
Mar 22, 2011 16.29 16.48 16.16 16.36 30,692,308 +0.07(+0.41%)
Mar 21, 2011 16.46 16.50 16.16 16.29 20,613,648 +0.26(+1.62%)
Mar 18, 2011 16.10 16.19 16.01 16.03 26,660,302 +0.17(+1.07%)
Mar 17, 2011 16.16 16.42 15.81 15.86 37,548,776 -0.05(-0.30%)
Mar 16, 2011 16.33 16.48 15.85 15.91 38,356,116 -0.42(-2.59%)
Mar 15, 2011 16.66 16.68 16.04 16.33 51,504,000 -0.98(-5.66%)
Mar 14, 2011 17.24 17.44 17.09 17.31 21,615,294 -0.11(-0.63%)
Mar 11, 2011 17.00 17.54 17.00 17.42 19,455,986 +0.36(+2.11%)
Mar 10, 2011 17.30 17.39 16.93 17.06 25,659,688 -0.59(-3.34%)
Mar 09, 2011 16.89 17.70 16.85 17.65 33,790,312 +0.71(+4.19%)
Mar 08, 2011 16.74 17.02 16.72 16.94 12,717,192 +0.24(+1.44%)
Mar 07, 2011 17.07 17.15 16.49 16.70 18,770,756 -0.38(-2.24%)
Mar 04, 2011 16.75 17.20 16.72 17.08 20,275,512 +0.22(+1.32%)
Mar 03, 2011 16.85 17.05 16.76 16.86 35,199,696 +0.23(+1.38%)
Mar 02, 2011 16.65 16.85 16.60 16.63 24,521,060 +0.53(+3.29%)
Mar 01, 2011 16.46 16.49 16.08 16.10 16,564,647 -0.30(-1.83%)
Feb 28, 2011 16.37 16.60 16.28 16.40 20,057,184 -0.10(-0.61%)
Feb 25, 2011 16.39 16.77 16.38 16.50 16,935,824 +0.13(+0.79%)
Feb 24, 2011 16.66 16.73 16.04 16.37 31,534,080 -0.21(-1.27%)
Feb 23, 2011 17.03 17.10 16.35 16.58 34,681,800 -0.33(-1.92%)
Feb 22, 2011 17.08 17.39 16.87 16.91 34,758,308 -0.75(-4.28%)
Feb 18, 2011 17.69 17.84 17.57 17.66 13,735,059 -0.11(-0.62%)
Feb 17, 2011 17.75 17.82 17.50 17.77 23,566,560 +0.01(+0.06%)
Feb 16, 2011 17.23 17.82 17.21 17.76 41,815,592 +0.56(+3.26%)
Feb 15, 2011 16.80 17.39 16.78 17.20 31,395,176 +0.31(+1.84%)
Feb 14, 2011 16.84 16.93 16.72 16.89 14,499,478 +0.04(+0.24%)
Feb 11, 2011 16.58 16.86 16.54 16.85 15,386,260 +0.23(+1.38%)
Feb 10, 2011 16.39 16.72 16.35 16.62 15,429,311 +0.19(+1.16%)
Feb 09, 2011 16.54 16.70 16.35 16.43 17,783,872 -0.16(-0.99%)
Feb 08, 2011 16.83 16.85 16.48 16.59 17,928,884 -0.21(-1.22%)
Feb 07, 2011 16.81 17.00 16.77 16.80 16,042,484 +0.02(+0.09%)
Feb 04, 2011 16.74 16.91 16.45 16.79 19,127,852 +0.09(+0.55%)
Feb 03, 2011 16.48 16.91 16.40 16.69 33,297,914 +0.12(+0.74%)
Feb 02, 2011 16.25 16.66 16.25 16.57 21,101,926 +0.19(+1.16%)
Feb 01, 2011 16.33 16.46 16.23 16.38 26,934,996 +0.26(+1.61%)
Jan 31, 2011 15.82 16.20 15.79 16.12 22,908,016 +0.29(+1.83%)
Jan 28, 2011 16.15 16.21 15.68 15.83 24,169,784 -0.37(-2.28%)
Jan 27, 2011 15.58 16.36 15.58 16.20 39,060,028 +0.63(+4.03%)
Jan 26, 2011 15.93 16.05 15.41 15.57 49,661,064 -0.45(-2.79%)
Jan 25, 2011 16.17 16.19 15.85 16.02 26,522,346 -0.07(-0.44%)
Jan 24, 2011 16.00 16.24 15.76 16.09 23,369,260 +0.12(+0.78%)
Jan 21, 2011 16.27 16.31 15.93 15.96 23,372,818 -0.26(-1.63%)
Jan 20, 2011 16.29 16.33 16.09 16.23 14,619,799 -0.08(-0.49%)
Jan 19, 2011 16.49 16.55 16.23 16.31 17,124,080 -0.19(-1.15%)
Jan 18, 2011 16.62 16.68 16.41 16.50 21,392,432 -0.31(-1.85%)
Jan 14, 2011 16.67 16.83 16.60 16.81 13,593,476 +0.06(+0.36%)
Jan 13, 2011 16.64 16.92 16.57 16.75 15,960,999 +0.10(+0.60%)
Jan 12, 2011 16.71 16.81 16.59 16.65 15,066,152 +0.07(+0.42%)
Jan 11, 2011 16.70 16.73 16.53 16.58 14,610,551 -0.02(-0.12%)
Jan 10, 2011 16.78 16.80 16.50 16.60 16,170,817 -0.30(-1.79%)
Jan 07, 2011 17.03 17.17 16.65 16.90 19,872,124 -0.16(-0.92%)
Jan 06, 2011 16.90 17.34 16.77 17.06 30,656,738 +0.15(+0.88%)
Jan 05, 2011 16.55 16.91 16.34 16.91 23,381,412 +0.32(+1.92%)
Jan 04, 2011 16.71 16.83 16.57 16.59 11,092,750 -0.16(-0.95%)
Jan 03, 2011 16.81 16.94 16.67 16.75 17,677,296 +0.12(+0.72%)
Dec 31, 2010 16.74 16.76 16.47 16.63 7,760,301 -0.13(-0.78%)
Dec 30, 2010 16.60 16.77 16.52 16.76 8,318,832 +0.15(+0.90%)
Dec 29, 2010 16.50 16.77 16.43 16.61 7,664,737 +0.18(+1.10%)
Dec 28, 2010 16.47 16.54 16.33 16.43 8,389,034 -0.05(-0.30%)
Dec 27, 2010 16.62 16.63 16.40 16.48 7,480,456 -0.24(-1.44%)
Dec 23, 2010 16.56 16.73 16.45 16.72 9,062,905 +0.09(+0.53%)
Dec 22, 2010 16.67 16.78 16.56 16.63 6,767,430 +0.03(+0.20%)
Dec 21, 2010 16.31 16.68 16.20 16.60 11,393,609 +0.32(+1.96%)
Dec 20, 2010 16.38 16.42 16.15 16.28 17,564,828 -0.10(-0.61%)
Dec 17, 2010 16.51 16.66 16.32 16.38 24,896,080 -0.13(-0.78%)
Dec 16, 2010 16.45 16.70 16.43 16.51 12,940,421 +0.06(+0.36%)
Dec 15, 2010 16.55 16.73 16.41 16.45 10,896,981 -0.18(-1.08%)
Dec 14, 2010 16.77 16.84 16.57 16.63 11,600,166 -0.07(-0.40%)
Dec 13, 2010 16.90 16.99 16.69 16.70 12,755,317 -0.31(-1.84%)
Dec 10, 2010 16.97 17.05 16.91 17.01 8,985,247 +0.06(+0.35%)
Dec 09, 2010 17.12 17.19 16.80 16.95 8,672,260 -0.07(-0.41%)
Dec 08, 2010 17.01 17.22 16.96 17.02 21,770,286 +0.08(+0.47%)
Dec 07, 2010 16.50 17.07 16.50 16.94 29,056,324 +0.61(+3.74%)
Dec 06, 2010 16.47 16.60 16.30 16.33 12,050,957 -0.02(-0.12%)
Dec 03, 2010 16.27 16.37 16.20 16.35 9,227,938 +0.02(+0.12%)
Dec 02, 2010 16.20 16.41 16.12 16.33 13,343,783 +0.18(+1.11%)
Dec 01, 2010 16.00 16.40 16.00 16.15 17,002,744 +0.33(+2.12%)
Nov 30, 2010 16.20 16.34 15.77 15.81 24,974,332 -0.56(-3.45%)
Nov 29, 2010 16.10 16.45 15.95 16.38 14,652,995 +0.16(+0.99%)
Nov 26, 2010 16.25 16.40 16.22 16.22 4,953,838 -0.19(-1.16%)
Nov 24, 2010 16.31 16.41 16.41 16.41 11,743,360 +0.22(+1.36%)
Nov 23, 2010 16.34 16.43 16.04 16.19 22,938,588 -0.37(-2.23%)
Nov 22, 2010 16.43 16.65 16.25 16.56 14,253,619 -0.01(-0.06%)
Nov 19, 2010 16.97 16.97 16.52 16.57 24,036,920 -0.42(-2.47%)
Nov 18, 2010 16.40 17.17 16.29 16.99 46,498,464 +0.84(+5.20%)
Nov 17, 2010 16.21 16.33 16.11 16.15 10,305,774 -0.09(-0.55%)
Nov 16, 2010 16.45 16.49 16.10 16.24 23,484,070 -0.36(-2.14%)
Nov 15, 2010 16.56 16.89 16.33 16.59 18,921,076 +0.04(+0.27%)
Nov 12, 2010 16.65 16.75 16.40 16.55 17,703,316 -0.25(-1.49%)
Nov 11, 2010 16.63 16.86 16.52 16.80 15,310,521 -0.14(-0.83%)
Nov 10, 2010 17.00 17.01 16.75 16.94 17,006,932 -0.03(-0.18%)
Nov 09, 2010 17.22 17.60 16.86 16.97 56,210,716 +0.53(+3.22%)
Nov 08, 2010 16.29 16.50 16.25 16.44 15,561,449 +0.18(+1.08%)
Nov 05, 2010 16.18 16.40 16.18 16.27 13,413,950 +0.07(+0.40%)
Nov 04, 2010 16.31 16.35 16.02 16.20 26,484,638 +0.03(+0.19%)
Nov 03, 2010 16.21 16.23 16.01 16.17 17,323,784 -0.02(-0.14%)
Nov 02, 2010 16.29 16.40 16.18 16.19 9,964,687 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.