Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7718 0.7720 0.7717 0.7720 0 +0.00(+0.06%)
Oct 30, 2012 0.7716 0.7717 0.7713 0.7715 0 -0.00(-0.45%)
Oct 29, 2012 0.7750 0.7751 0.7749 0.7750 0 +0.00(+0.28%)
Oct 26, 2012 0.7731 0.7761 0.7718 0.7728 0 +0.00(+0.01%)
Oct 25, 2012 0.7730 0.7730 0.7725 0.7727 0 +0.00(+0.22%)
Oct 24, 2012 0.7710 0.7712 0.7709 0.7710 0 +0.00(+0.12%)
Oct 23, 2012 0.7701 0.7702 0.7701 0.7701 0 +0.00(+0.29%)
Oct 19, 2012 0.7649 0.7683 0.7647 0.7679 0 +0.00(+0.35%)
Oct 18, 2012 0.7653 0.7654 0.7652 0.7652 0 +0.00(+0.37%)
Oct 17, 2012 0.7623 0.7625 0.7623 0.7624 0 -0.00(-0.16%)
Oct 16, 2012 0.7639 0.7639 0.7635 0.7636 0 -0.01(-1.14%)
Oct 15, 2012 0.7724 0.7725 0.7722 0.7724 0 +0.00(+0.08%)
Oct 12, 2012 0.7718 0.7718 0.7718 0 -0.00(-0.21%)
Oct 11, 2012 0.7734 0.7735 0.7734 0.7734 0 -0.00(-0.64%)
Oct 10, 2012 0.7770 0.7784 0.7770 0.7784 0 +0.00(+0.26%)
Oct 09, 2012 0.7765 0.7766 0.7762 0.7763 0 +0.01(+0.68%)
Oct 08, 2012 0.7711 0.7713 0.7711 0.7711 0 +0.00(+0.49%)
Oct 05, 2012 0.7682 0.7695 0.7650 0.7674 0 -0.00(-0.10%)
Oct 04, 2012 0.7681 0.7682 0.7679 0.7682 0 -0.01(-0.84%)
Oct 03, 2012 0.7749 0.7749 0.7747 0.7747 0 +0.00(+0.07%)
Oct 02, 2012 0.7741 0.7742 0.7741 0.7741 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.