Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 822.75 822.75 814.57 820.31 0 -1.64(-0.20%)
Oct 30, 2002 817.36 822.59 816.90 821.95 0 +9.03(+1.11%)
Oct 29, 2002 805.88 816.04 805.88 812.92 0 +7.37(+0.91%)
Oct 28, 2002 795.12 805.55 795.04 805.55 0 +10.51(+1.32%)
Oct 25, 2002 787.56 795.15 787.56 795.04 0 +9.86(+1.26%)
Oct 24, 2002 786.63 787.83 784.03 785.18 0 -1.20(-0.15%)
Oct 23, 2002 779.85 791.31 779.85 786.38 0 +6.84(+0.88%)
Oct 22, 2002 744.24 779.54 744.24 779.54 0 +35.39(+4.76%)
Oct 21, 2002 766.76 766.76 738.48 744.15 0 -24.47(-3.18%)
Oct 18, 2002 794.92 794.92 766.69 768.62 0 -27.92(-3.51%)
Oct 17, 2002 804.49 804.49 784.52 796.54 0 -13.67(-1.69%)
Oct 16, 2002 815.45 815.45 808.37 810.21 0 -6.03(-0.74%)
Oct 15, 2002 813.52 816.51 812.03 816.24 0 +2.97(+0.37%)
Oct 14, 2002 822.71 822.71 813.03 813.27 0 -9.12(-1.11%)
Oct 11, 2002 822.12 824.93 820.42 822.39 0 +0.30(+0.04%)
Oct 10, 2002 827.28 827.28 821.77 822.09 0 -6.80(-0.82%)
Oct 09, 2002 825.23 829.64 825.23 828.89 0 +4.12(+0.50%)
Oct 08, 2002 818.71 824.77 816.93 824.77 0 +5.87(+0.72%)
Oct 07, 2002 832.89 832.89 818.25 818.90 0 -15.46(-1.85%)
Oct 04, 2002 841.06 846.88 834.36 834.36 0 -6.20(-0.74%)
Oct 03, 2002 823.93 840.56 807.48 840.56 0 +16.20(+1.97%)
Oct 02, 2002 842.26 842.26 822.74 824.36 0 -18.17(-2.16%)
Oct 01, 2002 856.78 857.10 841.93 842.53 0 -13.94(-1.63%)
Sep 30, 2002 857.72 861.08 854.54 856.47 0 -0.49(-0.06%)
Sep 27, 2002 860.60 862.12 851.83 856.96 0 -3.34(-0.39%)
Sep 26, 2002 861.80 864.10 852.40 860.30 0 +0.27(+0.03%)
Sep 25, 2002 848.77 863.84 848.77 860.03 0 +12.45(+1.47%)
Sep 24, 2002 837.23 847.58 835.43 847.58 0 +11.19(+1.34%)
Sep 23, 2002 838.71 838.71 826.17 836.39 0 -2.55(-0.30%)
Sep 19, 2002 834.59 842.83 834.59 838.94 0 +8.88(+1.07%)
Sep 18, 2002 821.47 830.76 821.47 830.06 0 +11.64(+1.42%)
Sep 17, 2002 809.63 822.43 809.63 818.42 0 +11.12(+1.38%)
Sep 16, 2002 797.84 807.52 797.84 807.30 0 +10.98(+1.38%)
Sep 13, 2002 787.38 796.38 786.71 796.32 0 +10.50(+1.34%)
Sep 12, 2002 778.95 785.82 778.63 785.82 0 +7.76(+1.00%)
Sep 11, 2002 786.53 786.66 776.99 778.06 0 -6.87(-0.88%)
Sep 10, 2002 780.09 784.93 780.09 784.93 0 +5.65(+0.73%)
Sep 09, 2002 772.02 779.86 770.70 779.28 0 +7.29(+0.94%)
Sep 06, 2002 778.38 780.72 769.75 771.99 0 -4.53(-0.58%)
Sep 05, 2002 763.22 776.52 763.22 776.52 0 +16.03(+2.11%)
Sep 04, 2002 744.47 760.49 744.47 760.49 0 +16.25(+2.18%)
Sep 03, 2002 744.60 746.09 741.58 744.24 0 -2.50(-0.33%)
Sep 02, 2002 751.25 751.37 745.06 746.74 0 -5.38(-0.72%)
Aug 30, 2002 730.91 752.12 730.90 752.12 0 +21.71(+2.97%)
Aug 29, 2002 732.16 732.30 729.12 730.41 0 -1.72(-0.23%)
Aug 28, 2002 736.83 737.05 730.61 732.13 0 -3.90(-0.53%)
Aug 27, 2002 737.65 738.94 736.03 736.03 0 -2.58(-0.35%)
Aug 26, 2002 732.81 738.62 732.81 738.61 0 +6.10(+0.83%)
Aug 23, 2002 729.99 733.91 728.90 732.51 0 +3.07(+0.42%)
Aug 21, 2002 725.77 730.09 718.82 729.44 0 +3.75(+0.52%)
Aug 20, 2002 707.26 725.99 707.26 725.69 0 +18.61(+2.63%)
Aug 19, 2002 704.66 709.13 704.54 707.08 0 +3.51(+0.50%)
Aug 16, 2002 701.88 703.99 700.27 703.57 0 +3.62(+0.52%)
Aug 15, 2002 690.70 703.11 690.70 699.95 0 +8.29(+1.20%)
Aug 14, 2002 671.83 691.66 671.83 691.66 0 +19.78(+2.94%)
Aug 13, 2002 671.11 671.88 667.97 671.88 0 +0.75(+0.11%)
Aug 12, 2002 670.61 671.36 667.82 671.13 0 -0.04(-0.01%)
Aug 09, 2002 654.19 671.31 654.19 671.17 0 +16.56(+2.53%)
Aug 08, 2002 665.15 667.24 654.29 654.61 0 -10.37(-1.56%)
Aug 07, 2002 646.28 664.98 633.07 664.98 0 +18.51(+2.86%)
Aug 06, 2002 665.97 667.07 645.09 646.47 0 -20.40(-3.06%)
Aug 05, 2002 687.20 687.20 666.22 666.87 0 -20.84(-3.03%)
Aug 02, 2002 698.94 698.94 687.60 687.71 0 -11.48(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.