Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0550 7,343 -0.00(-8.33%)
Oct 28, 2021 0.0500 0.0600 0.0500 0.0600 9,000 +0.00(+9.09%)
Oct 27, 2021 0.0550 0.0550 0.0500 0.0550 199,108 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0550 36,660 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0500 0.0600 132,735 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0600 0.0500 0.0600 217,750 +0.00(+9.09%)
Oct 21, 2021 0.0550 0.0550 0.0500 0.0550 84,310 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0600 32,910 +0.00(+9.09%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0550 207,500 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 3,230 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0600 304,465 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 162,900 +0.01(+20.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 59,720 -0.00(-9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 124,900 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 20,215 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 501,870 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 01, 2021 0.0600 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0600 124,116 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 56,802 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 53,547 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 5,112 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 40,715 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0650 21,900 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 102,809 -0.01(-7.14%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0700 60,525 +0.01(+7.69%)
Sep 16, 2021 0.0700 0.0700 0.0650 0.0650 274,000 -0.01(-7.14%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0700 97,050 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0650 0.0700 39,999 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 509,000 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0750 78,690 +0.00(+7.14%)
Sep 08, 2021 0.0700 0.0750 0.0700 0.0700 137,083 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0700 224,820 -0.00(-6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0750 106,250 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0750 0.0750 9,694 +0.00(+0.00%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0750 209,700 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0700 0.0650 0.0700 154,960 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0750 0.0700 0.0700 33,500 -0.00(-6.67%)
Aug 26, 2021 0.0750 0.0750 0.0700 0.0750 339,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0750 0.0650 0.0750 486,735 +0.01(+15.38%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 3,332 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0650 3,500 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 16, 2021 0.0700 0.0700 0.0650 0.0650 59,500 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0700 45,819 +0.01(+7.69%)
Aug 12, 2021 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-7.14%)
Aug 11, 2021 0.0700 0.0750 0.0700 0.0700 152,000 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0700 57,486 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0700 83,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0650 0.0700 14,285 -0.00(-6.67%)
Aug 04, 2021 0.0700 0.0750 0.0650 0.0750 27,235 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0750 0.0700 0.0750 93,872 +0.01(+15.38%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0700 0.0650 0.0650 81,600 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 170,000 -0.01(-7.14%)
Jul 27, 2021 0.0650 0.0700 0.0650 0.0700 357,500 +0.01(+16.67%)
Jul 26, 2021 0.0650 0.0650 0.0600 0.0600 32,200 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0600 0.0600 392,493 -0.01(-14.29%)
Jul 22, 2021 0.0700 0.0700 0.0700 0.0700 4,545 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 127,832 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0700 0.0650 0.0700 136,000 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0700 213,000 -0.00(-6.67%)
Jul 16, 2021 0.0750 0.0750 0.0750 0.0750 34,100 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0750 0.0700 0.0750 91,410 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0800 0.0700 0.0750 53,130 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0750 52,300 -0.01(-6.25%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0800 474,275 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 87,500 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0800 0.0850 39,703 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0850 0.0850 54,071 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0850 0.0850 840 +0.01(+13.33%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 375 -0.01(-11.76%)
Jun 25, 2021 0.0800 0.0850 0.0750 0.0850 17,980 +0.01(+6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 206,627 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0850 0.0800 0.0850 228,819 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0900 56,102 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0900 31,700 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 10,499 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 1,930 +0.00(+5.88%)
Jun 16, 2021 0.0900 0.0900 0.0850 0.0850 14,100 -0.00(-5.56%)
Jun 15, 2021 0.0950 0.1000 0.0900 0.0900 75,690 -0.01(-5.26%)
Jun 14, 2021 0.0850 0.1000 0.0850 0.0950 306,122 +0.01(+11.76%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 2,600 +0.01(+6.25%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 18,120 -0.01(-5.88%)
Jun 09, 2021 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0850 51,600 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 52,400 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 81,400 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 4,780,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 262,500 +0.01(+6.67%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
May 31, 2021 0.0800 0.0800 0.0750 0.0750 5,100 -0.01(-6.25%)
May 28, 2021 0.0750 0.0800 0.0750 0.0800 11,150 +0.01(+6.67%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 179,050 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 31,200 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 163,275 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0750 0.0750 192,566 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0750 0.0750 222,850 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0750 0.0750 64,371 -0.01(-6.25%)
May 13, 2021 0.0850 0.0850 0.0750 0.0800 142,347 -0.01(-5.88%)
May 12, 2021 0.0850 0.0850 0.0850 0.0850 3,820 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0850 0.0850 127,500 +0.00(+0.00%)
May 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 06, 2021 0.0800 0.0850 0.0800 0.0850 78,032 +0.00(+0.00%)
May 05, 2021 0.0800 0.0850 0.0800 0.0850 124,700 +0.01(+6.25%)
May 04, 2021 0.0800 0.0800 0.0750 0.0800 474,676 -0.01(-5.88%)
May 03, 2021 0.0850 0.0900 0.0850 0.0850 115,467 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 16,300 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0900 62,550 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0800 0.0850 199,507 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0850 0.0850 99,840 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0900 0.0850 0.0900 53,700 +0.00(+5.88%)
Apr 22, 2021 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0900 88,500 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0900 0.0900 45,100 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 208,132 +0.00(+0.00%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 3,210 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 126,000 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 143,966 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0900 150,739 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0950 0.0900 0.0900 79,333 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.1000 0.0900 0.0900 369,728 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0950 0.0900 0.0900 124,031 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-5.26%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 111,009 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0950 0.0900 0.0900 79,417 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0900 167,835 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 152,608 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0950 0.0900 0.0900 844,255 -0.01(-10.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 134,900 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 284,833 +0.00(+0.00%)
Mar 24, 2021 0.1050 0.1050 0.1000 0.1000 23,875 -0.00(-4.76%)
Mar 23, 2021 0.1150 0.1150 0.1050 0.1050 123,300 -0.01(-8.70%)
Mar 22, 2021 0.1100 0.1300 0.1100 0.1150 543,185 +0.01(+9.52%)
Mar 19, 2021 0.1100 0.1100 0.1000 0.1050 459,760 -0.01(-4.55%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1100 91,270 -0.01(-4.35%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1150 97,411 +0.00(+0.00%)
Mar 16, 2021 0.1250 0.1250 0.1150 0.1150 58,150 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1150 0.1150 354,873 -0.01(-8.00%)
Mar 12, 2021 0.1100 0.1300 0.1100 0.1250 943,103 +0.02(+19.05%)
Mar 11, 2021 0.1000 0.1100 0.1000 0.1050 616,371 +0.01(+10.53%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 195,500 -0.01(-5.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 241,193 -0.00(-4.76%)
Mar 08, 2021 0.0950 0.1050 0.0950 0.1050 156,844 +0.02(+23.53%)
Mar 05, 2021 0.0900 0.0950 0.0850 0.0850 209,683 -0.00(-5.56%)
Mar 04, 2021 0.0900 0.0950 0.0900 0.0900 492,500 +0.00(+0.00%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 483,376 -0.01(-5.26%)
Mar 02, 2021 0.0900 0.0950 0.0900 0.0950 278,554 +0.01(+5.56%)
Mar 01, 2021 0.0950 0.0950 0.0900 0.0900 43,300 -0.01(-5.26%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.0950 347,383 -0.01(-5.00%)
Feb 25, 2021 0.1000 0.1000 0.1000 0.1000 137,972 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1000 0.1000 433,355 +0.00(+0.00%)
Feb 23, 2021 0.1050 0.1050 0.1000 0.1000 678,066 -0.01(-9.09%)
Feb 22, 2021 0.1050 0.1100 0.1050 0.1100 88,446 +0.01(+4.76%)
Feb 19, 2021 0.1100 0.1100 0.1050 0.1050 234,151 -0.01(-8.70%)
Feb 18, 2021 0.1200 0.1200 0.1100 0.1150 202,130 +0.01(+4.55%)
Feb 17, 2021 0.1150 0.1150 0.1100 0.1100 284,600 -0.01(-4.35%)
Feb 16, 2021 0.1250 0.1250 0.1150 0.1150 137,513 +0.00(+0.00%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2021 0.1200 0.1250 0.1150 0.1200 246,686 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1300 0.1150 0.1200 703,325 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1300 0.1050 0.1200 1,203,021 +0.01(+9.09%)
Feb 08, 2021 0.1050 0.1100 0.1050 0.1100 132,200 +0.00(+0.00%)
Feb 05, 2021 0.1100 0.1100 0.1050 0.1100 361,908 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1100 0.1050 0.1100 210,931 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1050 98,690 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1000 0.1050 220,790 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1100 0.1000 0.1050 427,806 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1150 0.1000 0.1050 616,735 -0.01(-4.55%)
Jan 28, 2021 0.1100 0.1100 0.1050 0.1100 131,700 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1100 0.1000 0.1100 557,295 +0.01(+4.76%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1050 279,200 -0.01(-4.55%)
Jan 25, 2021 0.1100 0.1100 0.1050 0.1100 206,800 +0.01(+4.76%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 81,815 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1150 0.1050 0.1050 501,060 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1100 0.1050 0.1050 118,510 -0.01(-4.55%)
Jan 19, 2021 0.1100 0.1100 0.1050 0.1100 222,742 +0.00(+0.00%)
Jan 18, 2021 0.1150 0.1150 0.1100 0.1100 293,291 -0.01(-4.35%)
Jan 15, 2021 0.1150 0.1150 0.1100 0.1150 217,716 +0.01(+4.55%)
Jan 14, 2021 0.1100 0.1200 0.1100 0.1100 220,380 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1200 0.1100 0.1150 189,300 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1100 0.1150 260,196 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1250 0.1150 0.1150 199,932 +0.00(+0.00%)
Jan 08, 2021 0.1150 0.1150 0.1050 0.1150 282,957 +0.01(+4.55%)
Jan 07, 2021 0.1150 0.1150 0.1100 0.1100 161,860 -0.01(-4.35%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1150 347,500 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1200 0.1150 0.1150 246,080 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1200 0.1050 0.1150 230,429 +0.01(+9.52%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2020 0.1200 0.1200 0.1100 0.1100 162,000 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1200 0.1100 0.1100 157,833 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1100 0.1150 135,250 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1050 0.1150 173,328 -0.00(-4.17%)
Dec 21, 2020 0.1100 0.1200 0.1100 0.1200 129,361 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1150 0.1200 154,092 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1250 0.1150 0.1200 329,350 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1250 0.1150 0.1200 252,471 +0.00(+4.35%)
Dec 15, 2020 0.1100 0.1150 0.1100 0.1150 138,200 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1150 290,500 -0.01(-11.54%)
Dec 11, 2020 0.1300 0.1300 0.1100 0.1300 629,642 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1300 0.1200 0.1300 329,659 +0.01(+4.00%)
Dec 09, 2020 0.1300 0.1400 0.1250 0.1250 327,820 -0.01(-3.85%)
Dec 08, 2020 0.1500 0.1700 0.1300 0.1300 976,888 -0.01(-7.14%)
Dec 07, 2020 0.1250 0.1450 0.1250 0.1400 445,914 +0.01(+7.69%)
Dec 04, 2020 0.1250 0.1300 0.1150 0.1300 201,500 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1200 0.1300 152,000 +0.01(+4.00%)
Dec 02, 2020 0.1350 0.1350 0.1200 0.1250 158,967 -0.01(-7.41%)
Dec 01, 2020 0.1300 0.1400 0.1200 0.1350 457,586 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 176,078 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1400 0.1250 0.1350 300,909 +0.01(+3.85%)
Nov 26, 2020 0.1300 0.1300 0.1200 0.1300 274,904 +0.01(+4.00%)
Nov 25, 2020 0.1200 0.1250 0.1100 0.1250 387,707 +0.01(+8.70%)
Nov 24, 2020 0.1000 0.1250 0.1000 0.1150 618,000 +0.01(+9.52%)
Nov 23, 2020 0.1000 0.1050 0.1000 0.1050 162,700 +0.00(+5.00%)
Nov 20, 2020 0.0900 0.1000 0.0850 0.1000 355,507 +0.01(+17.65%)
Nov 19, 2020 0.0800 0.0900 0.0800 0.0850 144,050 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 17, 2020 0.0850 0.0850 0.0800 0.0800 197,350 -0.01(-11.11%)
Nov 16, 2020 0.0850 0.0900 0.0850 0.0900 40,000 -0.01(-5.26%)
Nov 13, 2020 0.0900 0.0950 0.0900 0.0950 17,222 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0950 0.0850 0.0950 241,500 +0.01(+18.75%)
Nov 10, 2020 0.0750 0.0850 0.0750 0.0800 34,982 +0.01(+6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 268,335 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0750 0.0750 136,750 -0.01(-11.76%)
Nov 05, 2020 0.0900 0.0950 0.0850 0.0850 207,574 -0.01(-10.53%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0950 58,100 +0.01(+11.76%)
Nov 03, 2020 0.0900 0.0950 0.0850 0.0850 170,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.