Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0700 0.0650 0.0650 45,500 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0600 0.0650 277,269 -0.01(-7.14%)
Oct 28, 2019 0.0800 0.0800 0.0700 0.0700 48,958 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0700 0.0700 72,550 -0.01(-12.50%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 122,350 +0.00(+0.00%)
Oct 23, 2019 0.0750 0.0800 0.0750 0.0800 181,439 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0.0800 26,886 -0.01(-5.88%)
Oct 21, 2019 0.0750 0.0850 0.0750 0.0850 151,894 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0800 0.0850 228,138 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0750 0.0850 179,193 -0.00(-5.56%)
Oct 16, 2019 0.1000 0.1000 0.0900 0.0900 103,334 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.0950 0.1000 135,740 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1050 0.1000 0.1000 89,100 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1100 0.0800 0.1000 899,708 -0.00(-4.76%)
Oct 08, 2019 0.1100 0.1100 0.1000 0.1050 249,300 -0.01(-4.55%)
Oct 07, 2019 0.1100 0.1200 0.1100 0.1100 170,700 +0.01(+4.76%)
Oct 04, 2019 0.1100 0.1100 0.1000 0.1050 666,679 -0.01(-12.50%)
Oct 03, 2019 0.1350 0.1350 0.1150 0.1200 162,320 -0.02(-11.11%)
Oct 02, 2019 0.1350 0.1500 0.1200 0.1350 501,879 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.