Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1300 -0.0400 (-23.53%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2600 0.2600 0.2500 0.2500 19,165 -0.01(-3.85%)
Oct 28, 2021 0.2600 0.2700 0.2600 0.2600 435,020 +0.01(+4.00%)
Oct 27, 2021 0.2550 0.2550 0.2500 0.2500 54,777 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2750 0.2500 0.2500 15,805 -0.02(-7.41%)
Oct 25, 2021 0.2650 0.2700 0.2650 0.2700 3,382 -0.02(-6.90%)
Oct 22, 2021 0.2600 0.2900 0.2600 0.2900 114,025 +0.04(+16.00%)
Oct 21, 2021 0.2850 0.2850 0.2500 0.2500 42,175 -0.03(-10.71%)
Oct 20, 2021 0.2800 0.3000 0.2750 0.2800 436,710 +0.02(+5.66%)
Oct 19, 2021 0.2400 0.2650 0.2400 0.2650 19,722 +0.01(+3.92%)
Oct 18, 2021 0.2250 0.3000 0.2250 0.2550 147,195 +0.02(+6.25%)
Oct 15, 2021 0.2300 0.2500 0.2300 0.2400 90,512 -0.01(-2.04%)
Oct 14, 2021 0.2300 0.2450 0.2300 0.2450 57,312 +0.02(+11.36%)
Oct 13, 2021 0.2200 0.2200 0.2150 0.2200 8,604 +0.00(+0.00%)
Oct 12, 2021 0.2200 0.2200 0.2200 0.2200 2,806 +0.00(+0.00%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 07, 2021 0.1850 0.2150 0.1850 0.2100 101,841 +0.03(+16.67%)
Oct 06, 2021 0.1900 0.1900 0.1800 0.1800 13,576 -0.02(-7.69%)
Oct 05, 2021 0.2000 0.2000 0.1800 0.1950 253,980 +0.01(+2.63%)
Oct 04, 2021 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-2.56%)
Sep 30, 2021 0.1950 0.1950 0.1950 302 -0.01(-7.14%)
Sep 29, 2021 0.2000 0.2100 0.1950 0.2100 65,166 +0.02(+10.53%)
Sep 28, 2021 0.2050 0.2050 0.1900 0.1900 67,537 +0.00(+0.00%)
Sep 27, 2021 0.2150 0.2150 0.1900 0.1900 28,550 -0.02(-9.52%)
Sep 24, 2021 0.2000 0.2300 0.2000 0.2100 95,497 +0.01(+5.00%)
Sep 23, 2021 0.2000 0.2050 0.1950 0.2000 106,907 +0.01(+5.26%)
Sep 22, 2021 0.2000 0.2000 0.1900 0.1900 118,095 -0.01(-7.32%)
Sep 21, 2021 0.2000 0.2050 0.1950 0.2050 49,003 +0.01(+5.13%)
Sep 20, 2021 0.2050 0.2050 0.1950 0.1950 23,991 -0.01(-4.88%)
Sep 17, 2021 0.2100 0.2100 0.1950 0.2050 114,316 +0.00(+0.00%)
Sep 16, 2021 0.2300 0.2500 0.2050 0.2050 685,054 -0.02(-8.89%)
Sep 15, 2021 0.2100 0.2250 0.2050 0.2250 455,800 +0.02(+7.14%)
Sep 14, 2021 0.2150 0.2150 0.2000 0.2100 212,998 -0.01(-4.55%)
Sep 13, 2021 0.2350 0.2350 0.2200 0.2200 59,104 -0.01(-4.35%)
Sep 10, 2021 0.2250 0.2300 0.2250 0.2300 133,402 +0.00(+0.00%)
Sep 09, 2021 0.2300 0.2300 0.2300 0.2300 49,870 +0.00(+0.00%)
Sep 08, 2021 0.2350 0.2500 0.2250 0.2300 254,256 -0.02(-9.80%)
Sep 07, 2021 0.2550 0.2550 0.2550 0.2550 23,676 +0.01(+2.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 02, 2021 0.2600 0.2600 0.2550 0.2550 116,578 -0.01(-3.77%)
Sep 01, 2021 0.2700 0.2700 0.2500 0.2650 99,046 +0.01(+1.92%)
Aug 31, 2021 0.2550 0.2700 0.2550 0.2600 29,010 +0.03(+13.04%)
Aug 30, 2021 0.2400 0.2600 0.2300 0.2300 106,530 -0.00(-2.13%)
Aug 27, 2021 0.2550 0.2650 0.2350 0.2350 296,576 -0.03(-9.62%)
Aug 26, 2021 0.2300 0.2600 0.2300 0.2600 33,173 +0.03(+13.04%)
Aug 25, 2021 0.2250 0.2300 0.2250 0.2300 36,732 +0.01(+2.22%)
Aug 24, 2021 0.2500 0.2550 0.2200 0.2250 93,636 -0.04(-15.09%)
Aug 23, 2021 0.2650 0.2650 0.2650 0.2650 4,449 +0.00(+0.00%)
Aug 20, 2021 0.2650 0.2650 0.2650 0.2650 75,410 +0.01(+1.92%)
Aug 19, 2021 0.2500 0.2750 0.2500 0.2600 255,717 +0.03(+13.04%)
Aug 18, 2021 0.2400 0.2450 0.2300 0.2300 3,452 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-6.12%)
Aug 13, 2021 0.2450 0.2450 0.2450 39 -0.01(-2.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2021 0.2500 0.2500 0.2500 0.2500 3,031 +0.00(+0.00%)
Aug 09, 2021 0.2600 0.2600 0.2500 0.2500 23,127 -0.03(-10.71%)
Aug 06, 2021 0.2600 0.2800 0.2500 0.2800 202,015 +0.02(+7.69%)
Aug 04, 2021 0.2600 0.2600 0.2600 120 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.