Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1700 0.1550 0.1650 80,000 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1900 0.1650 0.1650 19,750 +0.01(+6.45%)
Oct 28, 2020 0.1700 0.1700 0.1450 0.1550 164,556 -0.01(-3.13%)
Oct 27, 2020 0.2000 0.2000 0.1450 0.1600 796,883 -0.04(-21.95%)
Oct 26, 2020 0.2300 0.2300 0.1950 0.2050 71,000 -0.02(-6.82%)
Oct 23, 2020 0.2200 0.2200 0.2200 0.2200 511 -0.01(-2.22%)
Oct 22, 2020 0.2200 0.2250 0.2100 0.2250 79,009 +0.01(+2.27%)
Oct 21, 2020 0.2450 0.2450 0.2200 0.2200 179,106 -0.02(-8.33%)
Oct 20, 2020 0.2500 0.2550 0.2400 0.2400 52,525 +0.01(+4.35%)
Oct 19, 2020 0.2550 0.2550 0.2300 0.2300 105,500 -0.01(-6.12%)
Oct 15, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 14, 2020 0.2300 0.2450 0.2300 0.2400 134,240 +0.01(+4.35%)
Oct 13, 2020 0.2400 0.2400 0.2200 0.2300 180,949 +0.00(+0.00%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2300 0.2300 0.2200 0.2200 27,000 -0.01(-6.38%)
Oct 07, 2020 0.2350 0.2350 0.2350 0.2350 5,500 -0.01(-2.08%)
Oct 05, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 02, 2020 0.2200 0.2300 0.2200 0.2300 26,619 +0.02(+6.98%)
Oct 01, 2020 0.2150 0.2200 0.2100 0.2150 70,000 -0.01(-2.27%)
Sep 30, 2020 0.2350 0.2350 0.2200 0.2200 48,000 -0.01(-4.35%)
Sep 29, 2020 0.2350 0.2350 0.2300 0.2300 80,000 +0.01(+2.22%)
Sep 28, 2020 0.2300 0.2300 0.2250 0.2250 50,450 +0.00(+0.00%)
Sep 25, 2020 0.2250 0.2250 0.2250 0.2250 21,500 -0.01(-2.17%)
Sep 24, 2020 0.2300 0.2300 0.2300 164 +0.00(+0.00%)
Sep 23, 2020 0.2400 0.2400 0.2100 0.2300 209,250 -0.01(-6.12%)
Sep 22, 2020 0.2550 0.2550 0.2350 0.2450 161,467 +0.00(+0.00%)
Sep 21, 2020 0.2750 0.2750 0.2450 0.2450 52,700 -0.02(-5.77%)
Sep 18, 2020 0.2700 0.2700 0.2600 0.2600 70,350 +0.01(+1.96%)
Sep 17, 2020 0.2500 0.2550 0.2450 0.2550 130,350 +0.02(+6.25%)
Sep 16, 2020 0.2350 0.2500 0.2350 0.2400 70,500 +0.01(+4.35%)
Sep 15, 2020 0.2500 0.2600 0.2300 0.2300 64,500 -0.02(-8.00%)
Sep 14, 2020 0.2550 0.2550 0.2500 0.2500 7,306 -0.01(-1.96%)
Sep 11, 2020 0.2350 0.2550 0.2350 0.2550 50,350 +0.02(+8.51%)
Sep 10, 2020 0.2450 0.2450 0.2250 0.2350 43,500 -0.01(-4.08%)
Sep 09, 2020 0.2500 0.2500 0.2450 0.2450 4,395 +0.01(+2.08%)
Sep 08, 2020 0.2600 0.2600 0.2400 0.2400 35,500 -0.02(-7.69%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2600 0.2600 0.2600 45,500 +0.00(+0.00%)
Sep 02, 2020 0.2400 0.2600 0.2400 0.2600 19,600 +0.01(+4.00%)
Sep 01, 2020 0.2700 0.2700 0.2400 0.2500 116,206 -0.02(-7.41%)
Aug 31, 2020 0.2850 0.2900 0.2700 0.2700 123,040 -0.01(-5.26%)
Aug 28, 2020 0.2550 0.2900 0.2550 0.2850 172,506 +0.03(+14.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Aug 26, 2020 0.2400 0.2650 0.2400 0.2450 55,100 +0.01(+2.08%)
Aug 25, 2020 0.2300 0.2400 0.2250 0.2400 63,100 +0.00(+0.00%)
Aug 24, 2020 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Aug 21, 2020 0.2500 0.2500 0.2400 0.2450 13,950 -0.03(-9.26%)
Aug 19, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 18, 2020 0.2450 0.2550 0.2450 0.2550 11,900 +0.01(+4.08%)
Aug 17, 2020 0.2800 0.2800 0.2450 0.2450 57,200 +0.00(+0.00%)
Aug 14, 2020 0.2350 0.2500 0.2250 0.2450 52,900 +0.02(+11.36%)
Aug 13, 2020 0.2300 0.2300 0.2150 0.2200 84,379 -0.01(-2.22%)
Aug 12, 2020 0.2300 0.2300 0.2250 0.2250 11,500 +0.01(+2.27%)
Aug 11, 2020 0.2300 0.2300 0.2200 0.2200 83,000 -0.02(-8.33%)
Aug 10, 2020 0.2300 0.2400 0.2300 0.2400 47,199 +0.00(+0.00%)
Aug 07, 2020 0.2400 0.2400 0.2400 0.2400 18,400 +0.01(+2.13%)
Aug 06, 2020 0.2400 0.2400 0.2300 0.2350 72,500 -0.01(-4.08%)
Aug 05, 2020 0.2400 0.2600 0.2300 0.2450 72,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.