Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0250 89,100 -0.00(-16.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 163,279 +0.00(+20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 6,786 -0.01(-28.57%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2019 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0300 687,500 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 251,000 -0.01(-14.29%)
Oct 09, 2019 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2019 0.0300 0.0350 0.0300 0.0350 140,000 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 37,400 +0.01(+16.67%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 231,000 -0.01(-14.29%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 103,167 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0400 0.0350 0.0350 147,914 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 236,989 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0350 0.0400 73,800 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 70,200 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0400 0.0350 0.0400 25,855 +0.00(+14.29%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 17,600 -0.00(-12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 60,950 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0450 0.0400 0.0400 176,000 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 330,500 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 359,250 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 82,500 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Aug 23, 2019 0.0450 0.0450 0.0400 0.0400 133,100 -0.00(-11.11%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 113,500 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 241,800 -0.00(-11.11%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 240,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 335,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 642,800 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0450 0.0450 674,000 -0.01(-10.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.