Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.5100 0.5100 0.5000 0.5000 9,500 -0.01(-1.96%)
Oct 28, 2011 0.5000 0.5100 0.5000 0.5100 48,000 +0.01(+2.00%)
Oct 27, 2011 0.4800 0.5000 0.4800 0.5000 7,700 +0.04(+8.70%)
Oct 26, 2011 0.5100 0.5100 0.4600 0.4600 60,000 -0.04(-8.00%)
Oct 25, 2011 0.5100 0.5100 0.5000 0.5000 70,000 -0.02(-3.85%)
Oct 24, 2011 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Oct 21, 2011 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Oct 20, 2011 0.5400 0.5400 0.5000 0.5000 24,600 -0.04(-7.41%)
Oct 19, 2011 0.5100 0.5500 0.5100 0.5400 54,000 +0.04(+8.00%)
Oct 18, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2011 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Oct 14, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.11(+23.60%)
Oct 13, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 12, 2011 0.4450 0.4450 0.4450 0.4450 30,000 +0.03(+5.95%)
Oct 11, 2011 0.4200 0.4200 0.4200 0.4200 1,000,000 -0.14(-25.00%)
Oct 07, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 06, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 05, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 04, 2011 0.5600 0.5600 0.5600 0.5600 15,000 -0.01(-1.75%)
Oct 03, 2011 0.5700 0.5700 0.5700 0.5700 32,500 +0.00(+0.00%)
Sep 30, 2011 0.5700 0.5700 0.5700 0.5700 40,000 +0.00(+0.00%)
Sep 29, 2011 0.5800 0.5800 0.5700 0.5700 71,000 -0.03(-5.00%)
Sep 28, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2011 0.6100 0.6100 0.6000 0.6000 20,000 -0.03(-4.76%)
Sep 26, 2011 0.6300 0.6300 0.6300 0.6300 29,500 +0.00(+0.00%)
Sep 23, 2011 0.6500 0.6500 0.6300 0.6300 5,000 -0.02(-3.08%)
Sep 22, 2011 0.6600 0.6600 0.6500 0.6500 76,000 +0.00(+0.00%)
Sep 21, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 20, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 19, 2011 0.6500 0.6500 0.6500 0.6500 6,000 +0.02(+3.17%)
Sep 16, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 15, 2011 0.6400 0.6400 0.6300 0.6300 104,000 -0.01(-1.56%)
Sep 14, 2011 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Sep 13, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 12, 2011 0.6600 0.6600 0.6500 0.6500 10,000 +0.00(+0.00%)
Sep 09, 2011 0.6500 0.6500 0.6500 0.6500 8,000 -0.03(-4.41%)
Sep 08, 2011 0.6400 0.6800 0.6400 0.6800 56,500 +0.04(+6.25%)
Sep 07, 2011 0.6300 0.6400 0.6300 0.6400 16,500 -0.01(-1.54%)
Sep 06, 2011 0.6600 0.6600 0.6500 0.6500 11,999 -0.04(-5.80%)
Sep 02, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 01, 2011 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Aug 31, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 30, 2011 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Aug 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 26, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 25, 2011 0.6900 0.7000 0.6900 0.7000 17,500 +0.03(+4.48%)
Aug 24, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 23, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 22, 2011 0.6700 0.6700 0.6700 0.6700 12,000 -0.03(-4.29%)
Aug 19, 2011 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Aug 18, 2011 0.7100 0.7100 0.7100 0.7100 115 +0.00(+0.00%)
Aug 17, 2011 0.7100 0.7100 0.7100 0.7100 22,000 -0.01(-1.39%)
Aug 16, 2011 0.7100 0.7200 0.7000 0.7200 42,000 +0.00(+0.00%)
Aug 15, 2011 0.7200 0.7200 0.7200 0.7200 15,000 +0.00(+0.00%)
Aug 12, 2011 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
Aug 11, 2011 0.7000 0.7100 0.6600 0.7100 32,000 +0.00(+0.00%)
Aug 10, 2011 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Aug 09, 2011 0.7100 0.7100 0.7100 0.7100 5,080 +0.00(+0.00%)
Aug 08, 2011 0.7000 0.7100 0.7000 0.7100 27,500 -0.01(-1.39%)
Aug 05, 2011 0.7200 0.7200 0.7200 0.7200 31,000 +0.00(+0.00%)
Aug 04, 2011 0.7200 0.7200 0.7200 0.7200 79,000 +0.02(+2.86%)
Aug 03, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.