Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7100 0.7456 0.7000 0.7000 29,302 +0.00(+0.00%)
Oct 30, 2019 0.7300 0.7300 0.7000 0.7000 3,836 -0.03(-4.11%)
Oct 29, 2019 0.8398 0.8398 0.7300 0.7300 19,752 -0.07(-8.75%)
Oct 28, 2019 0.8100 0.8349 0.7800 0.8000 22,201 +0.02(+2.56%)
Oct 25, 2019 0.8100 0.8100 0.7700 0.7800 48,700 +0.01(+1.30%)
Oct 24, 2019 0.7700 0.8300 0.7700 0.7700 24,594 +0.02(+2.30%)
Oct 23, 2019 0.7300 0.8000 0.7300 0.7527 27,613 +0.01(+1.72%)
Oct 22, 2019 0.7300 0.8000 0.7200 0.7400 59,056 +0.01(+1.37%)
Oct 21, 2019 0.7350 0.7650 0.7020 0.7300 15,820 +0.03(+4.29%)
Oct 18, 2019 0.7200 0.7650 0.7000 0.7000 21,200 +0.03(+4.71%)
Oct 17, 2019 0.6900 0.7236 0.6671 0.6685 15,277 +0.03(+5.24%)
Oct 16, 2019 0.6460 0.7500 0.6318 0.6352 52,498 +0.02(+3.60%)
Oct 15, 2019 0.6000 0.6437 0.5801 0.6131 17,681 -0.02(-2.53%)
Oct 14, 2019 0.6500 0.6600 0.5829 0.6290 9,678 -0.03(-4.70%)
Oct 11, 2019 0.6782 0.6782 0.6500 0.6600 38,600 -0.04(-5.71%)
Oct 10, 2019 0.6785 0.7430 0.6420 0.7000 7,410 +0.04(+6.04%)
Oct 09, 2019 0.7089 0.7380 0.6601 0.6601 30,142 -0.05(-7.03%)
Oct 08, 2019 0.7600 0.7604 0.7000 0.7100 35,267 -0.04(-5.33%)
Oct 07, 2019 0.8100 0.8100 0.7200 0.7500 29,421 -0.06(-7.41%)
Oct 04, 2019 0.8500 0.8600 0.8000 0.8100 36,000 -0.01(-1.26%)
Oct 03, 2019 0.8061 0.8499 0.8000 0.8203 13,738 -0.01(-1.17%)
Oct 02, 2019 0.8100 0.9000 0.8100 0.8300 6,871 -0.00(-0.20%)
Oct 01, 2019 0.8500 0.8668 0.8179 0.8317 36,643 -0.02(-2.65%)
Sep 30, 2019 0.8300 0.8670 0.8300 0.8543 17,389 +0.02(+2.93%)
Sep 27, 2019 0.8031 0.8500 0.8031 0.8300 13,400 +0.02(+2.33%)
Sep 26, 2019 0.8600 0.8715 0.8031 0.8111 21,955 -0.05(-5.69%)
Sep 25, 2019 0.8560 0.8745 0.7910 0.8600 31,369 +0.04(+4.88%)
Sep 24, 2019 0.8700 0.8700 0.7800 0.8200 71,249 -0.06(-6.35%)
Sep 23, 2019 0.9540 0.9540 0.8700 0.8756 62,697 -0.07(-7.83%)
Sep 20, 2019 0.9400 0.9500 0.9100 0.9500 69,800 +0.03(+3.26%)
Sep 19, 2019 0.9200 0.9500 0.9100 0.9200 83,818 -0.00(-0.11%)
Sep 18, 2019 0.9399 0.9437 0.9100 0.9210 58,218 -0.02(-2.01%)
Sep 17, 2019 0.9411 0.9495 0.9200 0.9399 56,664 -0.00(-0.12%)
Sep 16, 2019 0.9749 0.9900 0.9400 0.9410 74,950 -0.02(-1.98%)
Sep 13, 2019 0.9600 1.010 0.9400 0.9600 84,300 -0.01(-1.01%)
Sep 12, 2019 0.9560 0.9700 0.9400 0.9698 44,178 -0.00(-0.04%)
Sep 11, 2019 0.9500 1.000 0.9350 0.9702 64,939 -0.03(-2.97%)
Sep 10, 2019 0.9701 1.030 0.9400 0.9999 54,148 +0.03(+3.07%)
Sep 09, 2019 1.020 1.035 0.9661 0.9701 30,694 -0.01(-1.01%)
Sep 06, 2019 1.010 1.045 0.9638 0.9800 58,600 -0.03(-2.97%)
Sep 05, 2019 0.9800 1.030 0.9800 1.010 38,636 +0.01(+1.01%)
Sep 04, 2019 1.046 1.050 0.9700 0.9999 85,147 +0.00(+0.48%)
Sep 03, 2019 0.9603 1.050 0.9603 0.9951 34,237 +0.04(+3.65%)
Aug 30, 2019 1.060 1.060 0.9601 0.9601 81,000 -0.08(-7.68%)
Aug 29, 2019 1.010 1.080 0.9801 1.040 60,714 +0.02(+1.96%)
Aug 28, 2019 1.010 1.020 0.9964 1.020 33,637 -0.01(-0.97%)
Aug 27, 2019 1.020 1.030 0.9900 1.030 46,542 +0.00(+0.00%)
Aug 26, 2019 1.000 1.040 1.000 1.030 5,944 +0.04(+3.56%)
Aug 23, 2019 1.030 1.030 0.9900 0.9946 26,300 -0.05(-4.37%)
Aug 22, 2019 1.000 1.040 1.000 1.040 15,572 +0.04(+4.00%)
Aug 21, 2019 1.030 1.040 0.9900 1.000 55,521 +0.00(+0.00%)
Aug 20, 2019 1.060 1.089 1.000 1.000 87,777 -0.03(-2.91%)
Aug 19, 2019 0.9967 1.066 0.9900 1.030 82,457 +0.03(+3.10%)
Aug 16, 2019 0.9505 1.000 0.9505 0.9990 37,700 +0.02(+2.47%)
Aug 15, 2019 1.000 1.020 0.9700 0.9749 62,110 -0.03(-2.51%)
Aug 14, 2019 1.000 1.060 0.9500 1.000 200,858 +0.05(+5.26%)
Aug 13, 2019 0.9900 1.050 0.9500 0.9500 79,213 -0.05(-4.76%)
Aug 12, 2019 1.020 1.030 0.9800 0.9975 52,265 -0.02(-2.21%)
Aug 09, 2019 1.020 1.040 0.9750 1.020 57,500 +0.00(+0.00%)
Aug 08, 2019 1.060 1.140 1.020 1.020 84,051 -0.05(-4.67%)
Aug 07, 2019 1.060 1.140 1.020 1.070 14,811 +0.00(+0.00%)
Aug 06, 2019 1.170 1.170 1.000 1.070 144,778 -0.06(-5.31%)
Aug 05, 2019 1.160 1.170 1.130 1.130 74,104 -0.01(-0.88%)
Aug 02, 2019 1.150 1.200 1.130 1.140 61,500 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.