Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3200 0.3496 0.3160 0.3339 1,471,600 -0.02(-4.60%)
Oct 29, 2020 0.3700 0.3700 0.3300 0.3500 1,347,243 -0.01(-2.78%)
Oct 28, 2020 0.3665 0.3790 0.3450 0.3600 2,334,214 +0.01(+2.86%)
Oct 27, 2020 0.3500 0.3700 0.3400 0.3500 1,662,682 +0.01(+3.28%)
Oct 26, 2020 0.3600 0.3639 0.3319 0.3389 1,831,081 -0.02(-6.10%)
Oct 23, 2020 0.3680 0.3700 0.3550 0.3609 1,219,900 -0.01(-3.71%)
Oct 22, 2020 0.3600 0.3797 0.3509 0.3748 2,951,945 -0.01(-3.28%)
Oct 21, 2020 0.3709 0.4500 0.3600 0.3875 14,377,392 +0.02(+4.48%)
Oct 20, 2020 0.3811 0.3811 0.3700 0.3709 829,805 -0.01(-3.59%)
Oct 19, 2020 0.3858 0.3949 0.3800 0.3847 804,712 -0.00(-0.29%)
Oct 16, 2020 0.3820 0.3899 0.3820 0.3858 672,600 -0.00(-1.08%)
Oct 15, 2020 0.3888 0.4034 0.3805 0.3900 1,699,439 -0.01(-2.48%)
Oct 14, 2020 0.3850 0.4049 0.3751 0.3999 2,948,142 +0.02(+5.24%)
Oct 13, 2020 0.3800 0.3900 0.3700 0.3800 1,226,829 +0.00(+1.01%)
Oct 12, 2020 0.3802 0.3890 0.3750 0.3762 1,072,354 -0.01(-3.29%)
Oct 09, 2020 0.3959 0.3989 0.3800 0.3890 1,837,100 -0.01(-2.75%)
Oct 08, 2020 0.3800 0.4000 0.3800 0.4000 4,105,457 +0.00(+0.30%)
Oct 07, 2020 0.3700 0.3988 0.3450 0.3988 7,003,705 -0.01(-2.49%)
Oct 06, 2020 0.4201 0.4203 0.4000 0.4090 1,880,216 -0.01(-2.62%)
Oct 05, 2020 0.4300 0.4400 0.4100 0.4200 1,152,896 -0.01(-2.55%)
Oct 02, 2020 0.4500 0.4650 0.4231 0.4310 1,986,900 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.