Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.00 29.00 28.25 28.50 1,334,424 +0.15(+0.53%)
Oct 30, 2014 28.42 28.87 28.24 28.35 235,666 -0.17(-0.60%)
Oct 29, 2014 28.41 28.74 27.75 28.52 259,969 +0.08(+0.28%)
Oct 28, 2014 28.02 29.46 28.02 28.44 395,300 +0.58(+2.08%)
Oct 27, 2014 27.38 28.06 27.54 27.86 150,544 +0.32(+1.16%)
Oct 24, 2014 27.41 27.78 27.06 27.54 212,333 +0.25(+0.92%)
Oct 23, 2014 26.71 27.88 26.63 27.29 391,114 +0.81(+3.06%)
Oct 22, 2014 26.88 27.15 26.18 26.48 181,450 -0.40(-1.49%)
Oct 21, 2014 27.37 27.41 26.50 26.88 149,248 -0.33(-1.21%)
Oct 20, 2014 25.83 27.42 25.83 27.21 326,008 +1.31(+5.06%)
Oct 17, 2014 26.50 26.82 25.82 25.90 190,750 +0.00(+0.00%)
Oct 16, 2014 25.43 26.34 25.01 25.90 403,358 +0.08(+0.31%)
Oct 15, 2014 25.02 26.07 24.75 25.82 354,104 +0.21(+0.82%)
Oct 14, 2014 26.62 26.77 25.09 25.61 508,202 -0.42(-1.61%)
Oct 13, 2014 25.73 26.94 25.36 26.03 532,564 +0.40(+1.56%)
Oct 10, 2014 26.40 27.29 25.58 25.63 596,812 -0.92(-3.47%)
Oct 09, 2014 27.85 28.39 26.42 26.55 717,806 -0.71(-2.60%)
Oct 08, 2014 26.38 27.79 25.50 27.26 522,241 +0.86(+3.26%)
Oct 07, 2014 27.49 27.64 26.40 26.40 390,548 -1.25(-4.52%)
Oct 06, 2014 27.87 28.16 26.88 27.65 544,328 +0.05(+0.18%)
Oct 03, 2014 26.30 27.75 26.00 27.60 2,175,935 +1.10(+4.15%)
Oct 02, 2014 29.12 29.12 26.29 26.50 671,495 -2.82(-9.62%)
Oct 01, 2014 27.02 29.48 26.93 29.32 1,540,836 +4.04(+15.98%)
Sep 30, 2014 25.92 26.64 25.23 25.28 569,958 -0.70(-2.69%)
Sep 29, 2014 25.92 26.79 25.45 25.98 145,684 -0.38(-1.44%)
Sep 26, 2014 26.49 26.94 26.08 26.36 257,155 -0.02(-0.08%)
Sep 25, 2014 27.23 27.91 26.26 26.38 257,175 -0.87(-3.19%)
Sep 24, 2014 26.48 27.30 26.01 27.25 160,458 +0.96(+3.65%)
Sep 23, 2014 26.02 27.09 25.91 26.29 217,773 +0.19(+0.73%)
Sep 22, 2014 26.12 26.55 25.39 26.10 248,795 -0.21(-0.80%)
Sep 19, 2014 26.96 27.36 25.90 26.31 1,201,848 -0.82(-3.02%)
Sep 18, 2014 27.21 27.36 26.69 27.13 197,146 +0.12(+0.44%)
Sep 17, 2014 27.55 28.07 26.90 27.01 320,090 -0.38(-1.39%)
Sep 16, 2014 27.46 27.81 26.84 27.39 164,658 -0.16(-0.58%)
Sep 15, 2014 28.41 28.88 27.20 27.55 313,712 -0.94(-3.30%)
Sep 12, 2014 27.86 28.72 27.86 28.49 252,737 +0.46(+1.64%)
Sep 11, 2014 27.23 28.06 26.93 28.03 589,780 +0.53(+1.93%)
Sep 10, 2014 27.21 27.60 27.14 27.50 185,817 +0.33(+1.21%)
Sep 09, 2014 27.19 27.68 27.00 27.17 178,261 -0.18(-0.66%)
Sep 08, 2014 25.70 27.59 25.70 27.35 301,111 +1.68(+6.54%)
Sep 05, 2014 25.66 26.07 25.11 25.67 115,779 -0.07(-0.27%)
Sep 04, 2014 27.13 27.89 25.51 25.74 251,632 -1.26(-4.67%)
Sep 03, 2014 27.33 28.20 26.91 27.00 128,325 -0.12(-0.44%)
Sep 02, 2014 27.98 28.13 26.72 27.12 132,580 -0.77(-2.76%)
Aug 29, 2014 27.13 27.89 27.89 27.89 137,800 +0.80(+2.95%)
Aug 28, 2014 27.00 27.44 27.00 27.09 140,775 -0.25(-0.91%)
Aug 27, 2014 27.27 27.45 26.56 27.34 142,511 +0.27(+1.00%)
Aug 26, 2014 26.81 27.48 26.55 27.07 294,007 +0.23(+0.86%)
Aug 25, 2014 25.28 26.87 25.15 26.84 249,987 +1.83(+7.32%)
Aug 22, 2014 25.31 25.59 24.82 25.01 312,497 -0.30(-1.19%)
Aug 21, 2014 25.98 26.47 25.26 25.31 182,443 -0.60(-2.32%)
Aug 20, 2014 26.76 26.76 25.72 25.91 257,132 -1.12(-4.14%)
Aug 19, 2014 26.94 27.11 26.31 27.03 365,964 +0.13(+0.48%)
Aug 18, 2014 26.79 27.12 26.28 26.90 255,458 +0.56(+2.13%)
Aug 15, 2014 26.85 26.85 25.80 26.34 272,512 -0.19(-0.72%)
Aug 14, 2014 26.85 26.85 26.35 26.53 266,716 -0.29(-1.08%)
Aug 13, 2014 26.33 27.02 26.04 26.82 174,572 +0.62(+2.37%)
Aug 12, 2014 26.06 26.49 25.50 26.20 172,554 -0.06(-0.23%)
Aug 11, 2014 26.75 27.88 25.99 26.26 285,854 -0.29(-1.09%)
Aug 08, 2014 25.78 26.59 25.22 26.55 319,580 +0.70(+2.71%)
Aug 07, 2014 25.50 26.25 25.12 25.85 322,871 +0.47(+1.85%)
Aug 06, 2014 24.97 26.09 24.97 25.38 194,265 -0.18(-0.70%)
Aug 05, 2014 25.45 25.75 24.90 25.56 223,319 -0.20(-0.78%)
Aug 04, 2014 25.04 25.81 24.62 25.76 208,831 +0.96(+3.87%)
Aug 01, 2014 25.15 25.45 24.54 24.80 358,874 -0.34(-1.35%)
Jul 31, 2014 25.75 26.11 24.96 25.14 266,699 -1.04(-3.97%)
Jul 30, 2014 25.96 26.82 25.71 26.18 194,205 +0.57(+2.23%)
Jul 29, 2014 24.68 25.93 24.64 25.61 236,443 +0.93(+3.77%)
Jul 28, 2014 24.59 24.71 23.34 24.68 284,167 +0.24(+0.98%)
Jul 25, 2014 24.09 24.86 23.80 24.44 221,825 +0.14(+0.58%)
Jul 24, 2014 24.93 25.28 24.08 24.30 206,199 -0.62(-2.49%)
Jul 23, 2014 24.81 25.40 24.37 24.92 225,671 +0.32(+1.30%)
Jul 22, 2014 23.97 24.67 23.74 24.60 229,414 +0.81(+3.40%)
Jul 21, 2014 24.01 24.33 23.52 23.79 220,931 -0.39(-1.61%)
Jul 18, 2014 23.90 24.55 23.63 24.18 220,101 +0.22(+0.92%)
Jul 17, 2014 24.47 24.65 23.90 23.96 310,279 -0.69(-2.80%)
Jul 16, 2014 24.59 24.84 23.68 24.65 311,107 +0.23(+0.94%)
Jul 15, 2014 25.94 25.97 24.18 24.42 242,722 -1.51(-5.82%)
Jul 14, 2014 26.19 26.25 25.43 25.93 131,413 +0.13(+0.50%)
Jul 11, 2014 25.69 26.09 25.28 25.80 209,073 +0.18(+0.70%)
Jul 10, 2014 25.26 26.12 25.24 25.62 251,537 -0.57(-2.18%)
Jul 09, 2014 26.81 26.96 25.49 26.19 298,041 -0.42(-1.58%)
Jul 08, 2014 27.59 27.60 26.07 26.61 466,013 -0.90(-3.27%)
Jul 07, 2014 30.50 30.50 27.38 27.51 582,259 -3.10(-10.13%)
Jul 03, 2014 31.14 30.61 30.61 30.61 117,200 -0.28(-0.91%)
Jul 02, 2014 30.18 31.18 30.11 30.89 366,599 +0.77(+2.56%)
Jul 01, 2014 29.34 30.39 29.34 30.12 346,911 +0.94(+3.22%)
Jun 30, 2014 29.29 29.54 28.76 29.18 265,774 -0.01(-0.03%)
Jun 27, 2014 28.34 29.63 28.34 29.19 3,716,543 +0.71(+2.49%)
Jun 26, 2014 28.40 28.80 28.26 28.48 248,536 +0.05(+0.18%)
Jun 25, 2014 28.69 29.11 28.05 28.43 390,960 -0.36(-1.25%)
Jun 24, 2014 29.42 30.02 28.70 28.79 472,859 -0.58(-1.97%)
Jun 23, 2014 30.03 30.50 29.05 29.37 352,427 -0.55(-1.84%)
Jun 20, 2014 29.93 30.28 29.59 29.92 416,793 +0.05(+0.17%)
Jun 19, 2014 30.39 30.39 29.18 29.87 372,310 -0.50(-1.65%)
Jun 18, 2014 28.19 30.59 27.96 30.37 965,552 +2.07(+7.31%)
Jun 17, 2014 26.64 28.47 26.35 28.30 954,491 +1.53(+5.72%)
Jun 16, 2014 25.74 26.85 25.66 26.77 356,552 +0.78(+3.00%)
Jun 13, 2014 25.13 26.49 24.96 25.99 322,056 +0.98(+3.92%)
Jun 12, 2014 24.36 25.25 24.36 25.01 307,511 +0.66(+2.71%)
Jun 11, 2014 24.81 25.24 24.04 24.35 369,610 +0.34(+1.42%)
Jun 10, 2014 23.52 24.27 23.16 24.01 217,387 +1.54(+6.85%)
Jun 06, 2014 22.37 22.54 22.07 22.47 463,319 +0.21(+0.94%)
Jun 05, 2014 21.85 22.35 21.62 22.26 359,737 +0.43(+1.97%)
Jun 04, 2014 21.83 22.62 20.24 21.83 289,361 -0.06(-0.27%)
Jun 03, 2014 21.72 22.24 21.34 21.89 165,800 +0.02(+0.09%)
Jun 02, 2014 22.37 22.46 20.98 21.87 269,312 -0.29(-1.31%)
May 30, 2014 22.79 22.88 21.74 22.16 314,815 -0.59(-2.59%)
May 29, 2014 22.92 23.46 22.40 22.75 294,073 -0.13(-0.57%)
May 28, 2014 21.79 22.96 21.37 22.88 313,318 +1.13(+5.20%)
May 27, 2014 20.56 21.83 20.21 21.75 141,625 +1.36(+6.67%)
May 23, 2014 21.16 20.39 20.39 20.39 188,100 -0.32(-1.55%)
May 22, 2014 20.04 21.16 19.80 20.71 95,237 +0.70(+3.50%)
May 21, 2014 20.45 20.85 19.59 20.01 214,397 -0.34(-1.67%)
May 20, 2014 20.62 20.87 19.70 20.35 366,415 -0.27(-1.31%)
May 19, 2014 20.07 20.89 20.00 20.62 323,451 +0.53(+2.64%)
May 16, 2014 20.33 20.65 19.67 20.09 189,018 -0.80(-3.83%)
May 15, 2014 22.03 22.44 20.56 20.89 199,054 -1.40(-6.28%)
May 14, 2014 22.29 23.02 21.75 22.29 197,558 -0.17(-0.76%)
May 13, 2014 23.64 24.47 22.38 22.46 235,618 -1.49(-6.22%)
May 12, 2014 23.87 24.01 23.34 23.95 257,789 +0.15(+0.63%)
May 09, 2014 23.02 24.00 22.73 23.80 149,699 +0.70(+3.03%)
May 08, 2014 23.36 24.22 23.00 23.10 188,100 -0.39(-1.66%)
May 07, 2014 23.81 24.05 22.80 23.49 173,060 -0.38(-1.59%)
May 06, 2014 23.86 24.81 23.49 23.87 166,411 -0.05(-0.21%)
May 05, 2014 23.43 24.07 23.20 23.92 102,727 +0.25(+1.06%)
May 02, 2014 23.91 24.39 22.79 23.67 202,812 -0.08(-0.34%)
May 01, 2014 23.32 24.35 22.54 23.75 145,882 +0.29(+1.24%)
Apr 30, 2014 23.38 23.56 22.61 23.46 109,727 +0.05(+0.21%)
Apr 29, 2014 23.10 24.15 22.43 23.41 124,406 +0.39(+1.69%)
Apr 28, 2014 23.22 23.43 21.26 23.02 263,793 -0.03(-0.13%)
Apr 25, 2014 24.79 24.79 22.91 23.05 152,406 -1.76(-7.09%)
Apr 24, 2014 25.17 25.55 23.80 24.81 193,266 -0.18(-0.72%)
Apr 23, 2014 25.86 26.15 24.61 24.99 314,778 -0.85(-3.29%)
Apr 22, 2014 24.56 26.49 24.30 25.84 281,747 +1.45(+5.95%)
Apr 21, 2014 23.81 24.47 23.35 24.39 145,652 +0.91(+3.88%)
Apr 17, 2014 22.90 23.48 23.48 23.48 221,000 +0.52(+2.26%)
Apr 16, 2014 22.37 23.09 22.24 22.96 175,146 +0.62(+2.78%)
Apr 15, 2014 22.16 22.46 20.55 22.34 564,986 +0.24(+1.09%)
Apr 14, 2014 21.13 22.33 21.00 22.10 572,186 +1.32(+6.35%)
Apr 11, 2014 22.66 23.44 20.61 20.78 437,611 -2.17(-9.46%)
Apr 10, 2014 24.45 25.40 22.61 22.95 350,716 -1.45(-5.94%)
Apr 09, 2014 24.45 24.57 24.01 24.40 204,721 +0.10(+0.41%)
Apr 08, 2014 25.27 25.67 24.08 24.30 239,174 -0.84(-3.34%)
Apr 07, 2014 25.19 25.72 24.69 25.14 276,646 -0.21(-0.83%)
Apr 04, 2014 26.14 26.23 24.83 25.35 418,796 -0.47(-1.82%)
Apr 03, 2014 26.06 26.18 24.97 25.82 251,403 -0.61(-2.31%)
Apr 02, 2014 26.52 26.65 25.94 26.43 250,709 +0.08(+0.30%)
Apr 01, 2014 26.08 26.50 25.71 26.35 532,641 +0.45(+1.74%)
Mar 31, 2014 25.13 25.93 25.09 25.90 115,411 +0.95(+3.81%)
Mar 28, 2014 25.55 25.97 24.55 24.95 436,062 -0.35(-1.38%)
Mar 27, 2014 25.08 25.83 24.57 25.30 241,101 +0.22(+0.88%)
Mar 26, 2014 26.05 26.25 25.00 25.08 595,941 -0.79(-3.05%)
Mar 25, 2014 25.83 26.17 25.11 25.87 322,221 +0.07(+0.27%)
Mar 24, 2014 28.09 28.09 25.03 25.80 354,814 -2.27(-8.09%)
Mar 21, 2014 28.74 28.74 27.10 28.07 718,252 -0.37(-1.30%)
Mar 20, 2014 28.41 28.73 27.87 28.44 181,418 +0.17(+0.60%)
Mar 19, 2014 28.35 29.00 27.77 28.27 310,958 -0.08(-0.28%)
Mar 18, 2014 27.63 28.41 27.29 28.35 209,441 +0.71(+2.57%)
Mar 17, 2014 27.27 27.94 26.93 27.64 346,241 +0.42(+1.54%)
Mar 14, 2014 27.12 27.39 26.78 27.22 216,239 -0.03(-0.11%)
Mar 13, 2014 27.52 27.90 27.05 27.25 413,733 -0.24(-0.87%)
Mar 12, 2014 27.31 27.50 26.85 27.49 459,072 -0.10(-0.36%)
Mar 11, 2014 26.01 27.88 25.99 27.59 460,503 +0.84(+3.14%)
Mar 10, 2014 25.71 26.90 25.08 26.75 281,973 +0.85(+3.28%)
Mar 07, 2014 25.45 26.84 25.39 25.90 890,985 +0.67(+2.66%)
Mar 06, 2014 25.01 25.83 24.65 25.23 603,107 +0.12(+0.48%)
Mar 05, 2014 25.00 25.78 24.61 25.11 499,161 -0.07(-0.28%)
Mar 04, 2014 23.97 25.56 23.53 25.18 609,979 +1.93(+8.30%)
Mar 03, 2014 24.66 24.69 23.00 23.25 485,683 -1.14(-4.67%)
Feb 28, 2014 25.90 26.56 23.95 24.39 907,116 -2.26(-8.48%)
Feb 27, 2014 26.48 26.99 26.21 26.65 284,282 +0.39(+1.49%)
Feb 26, 2014 26.98 26.98 25.40 26.26 305,411 -1.03(-3.77%)
Feb 25, 2014 27.11 28.06 26.74 27.29 181,997 +0.31(+1.15%)
Feb 24, 2014 27.32 28.40 26.85 26.98 257,084 +0.13(+0.48%)
Feb 21, 2014 25.59 26.98 25.43 26.85 161,038 +1.19(+4.64%)
Feb 20, 2014 25.76 26.00 25.24 25.66 251,716 +0.33(+1.30%)
Feb 19, 2014 26.50 27.47 25.15 25.33 293,138 -1.74(-6.43%)
Feb 18, 2014 27.06 28.50 26.66 27.07 132,686 +0.62(+2.34%)
Feb 14, 2014 26.60 26.45 26.45 26.45 150,300 -0.05(-0.19%)
Feb 13, 2014 25.62 26.58 25.62 26.50 122,112 +0.55(+2.12%)
Feb 12, 2014 25.48 26.14 25.14 25.95 115,544 +0.38(+1.49%)
Feb 11, 2014 25.69 25.84 25.38 25.57 134,707 -0.27(-1.04%)
Feb 10, 2014 25.73 26.34 25.57 25.84 124,135 +0.19(+0.74%)
Feb 07, 2014 25.02 25.98 24.96 25.65 184,707 +0.79(+3.18%)
Feb 06, 2014 24.80 25.76 24.56 24.86 309,100 +0.31(+1.26%)
Feb 05, 2014 25.20 26.56 24.30 24.55 196,889 -0.50(-2.00%)
Feb 04, 2014 25.06 25.63 24.00 25.05 339,280 +0.02(+0.08%)
Feb 03, 2014 27.28 27.41 24.59 25.03 328,650 -1.64(-6.15%)
Jan 31, 2014 26.59 27.19 26.19 26.67 307,040 -0.29(-1.08%)
Jan 30, 2014 27.38 28.03 26.85 26.96 331,790 -0.09(-0.33%)
Jan 29, 2014 27.30 27.57 26.77 27.05 347,320 -0.70(-2.52%)
Jan 28, 2014 26.50 27.85 26.17 27.75 358,077 +1.45(+5.51%)
Jan 27, 2014 28.24 29.46 25.70 26.30 354,569 -1.70(-6.07%)
Jan 24, 2014 29.95 29.95 27.65 28.00 528,002 -2.25(-7.44%)
Jan 23, 2014 29.99 30.39 29.15 30.25 673,089 +0.31(+1.04%)
Jan 22, 2014 28.77 30.25 28.35 29.94 741,798 +1.35(+4.72%)
Jan 21, 2014 28.02 28.83 27.75 28.59 410,896 +0.87(+3.14%)
Jan 17, 2014 28.09 27.72 27.72 27.72 198,600 -0.20(-0.72%)
Jan 16, 2014 27.67 28.15 27.33 27.92 270,023 +0.20(+0.72%)
Jan 15, 2014 27.80 28.18 27.44 27.72 210,450 -0.08(-0.29%)
Jan 14, 2014 27.90 28.18 27.41 27.80 367,869 -0.14(-0.50%)
Jan 13, 2014 28.22 28.50 27.24 27.94 430,920 +0.02(+0.07%)
Jan 10, 2014 27.50 28.45 27.45 27.92 299,799 +0.30(+1.09%)
Jan 09, 2014 27.65 27.88 27.22 27.62 165,604 +0.17(+0.62%)
Jan 08, 2014 27.02 27.54 26.66 27.45 183,044 +0.47(+1.74%)
Jan 07, 2014 26.79 27.99 26.34 26.98 272,033 +0.21(+0.78%)
Jan 06, 2014 27.42 27.50 26.14 26.77 297,756 -0.62(-2.26%)
Jan 03, 2014 26.54 28.11 25.95 27.39 379,766 +0.86(+3.24%)
Jan 02, 2014 25.81 26.82 25.03 26.53 180,307 +0.78(+3.03%)
Dec 31, 2013 24.97 25.75 25.75 25.75 316,900 +0.82(+3.29%)
Dec 30, 2013 25.03 25.23 24.85 24.93 132,362 -0.04(-0.16%)
Dec 27, 2013 24.90 25.20 24.50 24.97 132,137 +0.15(+0.60%)
Dec 26, 2013 23.90 24.96 23.85 24.82 243,822 +1.13(+4.77%)
Dec 24, 2013 23.69 24.25 23.05 23.69 144,488 +0.09(+0.38%)
Dec 23, 2013 22.81 23.82 22.64 23.60 173,286 +0.96(+4.24%)
Dec 20, 2013 23.75 23.92 22.21 22.64 1,191,229 -1.00(-4.23%)
Dec 19, 2013 23.95 24.56 23.11 23.64 173,465 -0.37(-1.54%)
Dec 18, 2013 23.50 24.65 23.27 24.01 364,676 +0.61(+2.61%)
Dec 17, 2013 23.25 23.50 22.75 23.40 247,223 -0.02(-0.09%)
Dec 16, 2013 23.30 23.56 23.03 23.42 434,734 +0.00(+0.00%)
Dec 13, 2013 23.80 23.96 23.11 23.42 187,836 -0.31(-1.31%)
Dec 12, 2013 23.93 24.05 23.64 23.73 146,280 -0.12(-0.50%)
Dec 11, 2013 24.01 24.13 23.60 23.85 145,743 -0.25(-1.04%)
Dec 10, 2013 24.07 24.37 24.01 24.10 173,258 -0.08(-0.33%)
Dec 09, 2013 24.04 24.25 23.68 24.18 220,418 +0.27(+1.13%)
Dec 06, 2013 24.28 24.86 23.82 23.91 0 -0.18(-0.75%)
Dec 05, 2013 24.85 24.85 23.90 24.09 0 -0.84(-3.37%)
Dec 04, 2013 24.55 25.16 24.48 24.93 0 +0.22(+0.89%)
Dec 03, 2013 24.79 24.99 24.50 24.71 0 -0.10(-0.40%)
Dec 02, 2013 25.00 25.08 24.45 24.81 0 -0.19(-0.76%)
Nov 29, 2013 24.42 25.31 24.09 25.00 0 +0.69(+2.84%)
Nov 27, 2013 24.22 24.53 24.15 24.31 0 +0.02(+0.08%)
Nov 26, 2013 25.02 25.02 24.21 24.29 0 -0.59(-2.37%)
Nov 25, 2013 24.50 25.48 24.06 24.88 582,093 +0.99(+4.14%)
Nov 22, 2013 24.16 24.27 23.28 23.89 0 -0.09(-0.38%)
Nov 21, 2013 24.46 24.80 23.75 23.98 101,101 -0.36(-1.48%)
Nov 20, 2013 24.32 25.10 24.04 24.34 0 -0.54(-2.17%)
Nov 19, 2013 24.57 25.37 24.07 24.88 327,721 +0.31(+1.26%)
Nov 18, 2013 25.75 26.09 24.49 24.57 0 -1.64(-6.26%)
Nov 15, 2013 26.16 26.70 25.59 26.21 0 +0.00(+0.00%)
Nov 14, 2013 27.59 27.60 25.95 26.21 0 -1.27(-4.62%)
Nov 12, 2013 26.84 27.91 26.57 27.48 0 +0.68(+2.54%)
Nov 11, 2013 24.70 27.35 24.60 26.80 0 +2.18(+8.85%)
Nov 08, 2013 23.24 24.73 23.24 24.62 0 +1.35(+5.80%)
Nov 07, 2013 22.25 23.48 21.72 23.27 197,694 +1.21(+5.48%)
Nov 06, 2013 22.60 22.60 21.37 22.06 323,804 -0.21(-0.93%)
Nov 05, 2013 22.66 22.99 22.00 22.27 0 -0.23(-1.02%)
Nov 04, 2013 23.12 23.12 22.00 22.50 105,944 -0.50(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.