Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 97.81 | 97.81 | 97.81 | 73 | -2.19(-2.19%) | |
| Oct 26, 2021 | 100.00 | 100.00 | 100.00 | 3 | +1.50(+1.52%) | |
| Oct 25, 2021 | 98.50 | 98.50 | 98.50 | 98.50 | 2,349 | +0.99(+1.02%) |
| Oct 22, 2021 | 97.91 | 97.91 | 97.51 | 97.51 | 6,873 | -1.49(-1.51%) |
| Oct 21, 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 351 | +0.25(+0.25%) |
| Oct 15, 2021 | 98.75 | 98.75 | 98.75 | 50,133 | -1.75(-1.74%) | |
| Oct 07, 2021 | 100.50 | 100.50 | 100.50 | 436 | +1.40(+1.41%) | |
| Oct 06, 2021 | 95.64 | 99.10 | 95.64 | 99.10 | 1,933 | +6.62(+7.16%) |
| Sep 28, 2021 | 92.48 | 92.48 | 92.48 | 50,042 | -4.65(-4.79%) | |
| Sep 23, 2021 | 97.13 | 97.13 | 97.13 | 72 | -2.98(-2.98%) | |
| Sep 22, 2021 | 99.75 | 100.11 | 99.75 | 100.11 | 348 | +3.51(+3.63%) |
| Sep 17, 2021 | 96.60 | 96.60 | 96.60 | 226 | -1.90(-1.93%) | |
| Sep 15, 2021 | 98.50 | 98.50 | 98.50 | 50 | -0.25(-0.25%) | |
| Sep 13, 2021 | 98.75 | 98.75 | 98.75 | 134 | -0.25(-0.25%) | |
| Sep 10, 2021 | 94.90 | 99.00 | 94.90 | 99.00 | 2,083 | +2.20(+2.27%) |
| Sep 09, 2021 | 96.80 | 96.80 | 96.80 | 96.80 | 16,302 | -3.20(-3.20%) |
| Sep 08, 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 132 | -1.90(-1.86%) |
| Aug 27, 2021 | 101.90 | 101.90 | 101.90 | 2 | -1.10(-1.07%) | |
| Aug 26, 2021 | 104.00 | 104.00 | 103.00 | 103.00 | 9,637 | -1.00(-0.96%) |
| Aug 24, 2021 | 104.00 | 104.00 | 104.00 | 0 | -1.02(-0.97%) | |
| Aug 23, 2021 | 103.34 | 107.39 | 103.34 | 105.02 | 56,980 | -5.18(-4.70%) |
| Aug 18, 2021 | 110.20 | 110.20 | 110.20 | 25 | +2.10(+1.94%) | |
| Aug 16, 2021 | 108.10 | 108.10 | 108.10 | 41 | +7.50(+7.46%) | |
| Aug 12, 2021 | 100.60 | 100.60 | 100.60 | 473 | +0.60(+0.60%) | |
| Aug 11, 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 75,327 | -1.96(-1.92%) |
| Aug 10, 2021 | 106.55 | 106.55 | 101.89 | 101.96 | 11,833 | -0.62(-0.61%) |
| Aug 06, 2021 | 102.58 | 102.58 | 102.58 | 813 | +0.03(+0.03%) | |
| Aug 05, 2021 | 102.55 | 102.55 | 102.55 | 102.55 | 130 | -2.95(-2.80%) |
| Aug 04, 2021 | 105.90 | 105.90 | 101.20 | 105.50 | 1,776 | +5.50(+5.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
