DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2015 | 6.870 | 6.870 | 6.870 | 4,837 | -0.53(-7.16%) | |
| Oct 27, 2015 | 7.400 | 7.400 | 7.400 | 7.400 | 342 | -0.07(-0.98%) |
| Oct 21, 2015 | 7.473 | 7.473 | 7.473 | 80 | -0.13(-1.67%) | |
| Oct 20, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 200 | +0.11(+1.54%) |
| Oct 07, 2015 | 7.485 | 7.485 | 7.485 | 0 | +0.00(+0.07%) | |
| Oct 02, 2015 | 7.480 | 7.480 | 7.480 | 0 | +0.41(+5.80%) | |
| Oct 01, 2015 | 7.210 | 7.210 | 7.070 | 7.070 | 1,850 | -0.49(-6.48%) |
| Sep 18, 2015 | 7.560 | 7.560 | 7.560 | 0 | +0.32(+4.49%) | |
| Sep 14, 2015 | 7.235 | 7.235 | 7.235 | 0 | -0.14(-1.96%) | |
| Sep 02, 2015 | 7.380 | 7.380 | 7.380 | 86 | -0.79(-9.67%) | |
| Aug 10, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.35(+4.48%) | |
| Aug 07, 2015 | 7.820 | 7.820 | 7.820 | 7.820 | 100 | -0.09(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
