DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2016 | 7.300 | 7.300 | 7.300 | 0 | -0.32(-4.20%) | |
| Oct 03, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.06(+0.79%) | |
| Sep 30, 2016 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 7.561 | 7.561 | 7.561 | 0 | -0.53(-6.52%) | |
| Sep 07, 2016 | 8.088 | 8.088 | 8.088 | 0 | +0.13(+1.60%) | |
| Aug 30, 2016 | 7.960 | 7.960 | 7.960 | 0 | -0.15(-1.79%) | |
| Aug 26, 2016 | 8.105 | 8.105 | 8.105 | 0 | +0.01(+0.11%) | |
| Aug 25, 2016 | 8.090 | 8.096 | 8.090 | 8.096 | 3,906 | +0.27(+3.40%) |
| Aug 24, 2016 | 7.960 | 7.960 | 7.830 | 7.830 | 1,461 | -0.15(-1.88%) |
| Aug 23, 2016 | 7.980 | 7.980 | 7.980 | 7.980 | 489 | -0.05(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
