DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +1.40(+10.00%) |
| Oct 02, 2009 | 14.00 | 14.00 | 14.00 | 0 | -0.15(-1.06%) | |
| Sep 30, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.42(-2.86%) |
| Sep 28, 2009 | 14.57 | 14.57 | 14.57 | 0 | -0.53(-3.53%) | |
| Sep 08, 2009 | 15.10 | 15.10 | 15.10 | 0 | +0.75(+5.23%) | |
| Aug 31, 2009 | 14.35 | 14.35 | 14.35 | 0 | +0.35(+2.50%) | |
| Aug 07, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 250 | -0.10(-0.71%) |
| Aug 06, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 250 | +0.15(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
