Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4080 0.4080 0.3726 0.3800 72,400 -0.01(-3.36%)
Oct 29, 2020 0.3600 0.3932 0.3529 0.3932 49,239 +0.04(+11.42%)
Oct 28, 2020 0.3609 0.3705 0.3365 0.3529 155,495 -0.01(-2.78%)
Oct 27, 2020 0.3686 0.3900 0.3624 0.3630 60,160 -0.01(-2.65%)
Oct 26, 2020 0.4048 0.4048 0.3700 0.3729 95,935 -0.01(-3.22%)
Oct 23, 2020 0.4317 0.4317 0.3853 0.3853 43,300 -0.03(-8.26%)
Oct 22, 2020 0.4145 0.4200 0.3903 0.4200 193,388 -0.00(-0.02%)
Oct 21, 2020 0.3651 0.4288 0.3476 0.4201 160,653 +0.09(+26.16%)
Oct 20, 2020 0.3709 0.3710 0.3330 0.3330 292,936 -0.04(-10.75%)
Oct 19, 2020 0.3926 0.3927 0.3604 0.3731 269,856 -0.02(-4.33%)
Oct 16, 2020 0.4201 0.4201 0.3780 0.3900 248,600 -0.04(-9.22%)
Oct 15, 2020 0.4206 0.4519 0.3854 0.4296 344,080 -0.01(-2.36%)
Oct 14, 2020 0.4909 0.4909 0.4400 0.4400 256,204 -0.05(-10.55%)
Oct 13, 2020 0.5135 0.5150 0.4878 0.4919 151,385 -0.02(-4.37%)
Oct 12, 2020 0.5484 0.5567 0.5000 0.5144 255,364 -0.02(-4.03%)
Oct 09, 2020 0.5702 0.5702 0.5100 0.5360 103,900 -0.02(-3.42%)
Oct 08, 2020 0.5435 0.5806 0.5243 0.5550 267,225 +0.03(+4.76%)
Oct 07, 2020 0.5000 0.5473 0.4399 0.5298 428,791 +0.03(+5.73%)
Oct 06, 2020 0.5723 0.6362 0.4702 0.5011 1,230,596 -0.05(-8.89%)
Oct 05, 2020 0.4330 0.6359 0.4200 0.5500 1,302,127 +0.15(+36.48%)
Oct 02, 2020 0.3672 0.4083 0.3500 0.4030 160,500 +0.03(+8.83%)
Oct 01, 2020 0.3500 0.3900 0.3244 0.3703 248,171 +0.03(+8.91%)
Sep 30, 2020 0.4000 0.4100 0.3223 0.3400 372,455 -0.06(-14.16%)
Sep 29, 2020 0.4170 0.4250 0.3735 0.3961 884,899 +0.03(+8.94%)
Sep 28, 2020 0.3413 0.4059 0.3377 0.3636 568,186 +0.03(+8.54%)
Sep 25, 2020 0.2627 0.3350 0.2600 0.3350 258,100 +0.07(+26.37%)
Sep 24, 2020 0.2729 0.2791 0.2373 0.2651 312,162 -0.01(-3.95%)
Sep 23, 2020 0.3200 0.3360 0.2719 0.2760 489,874 -0.03(-10.36%)
Sep 22, 2020 0.2840 0.3200 0.2840 0.3079 99,938 -0.01(-1.85%)
Sep 21, 2020 0.3286 0.3376 0.2990 0.3137 195,603 -0.03(-7.44%)
Sep 18, 2020 0.3066 0.3401 0.2987 0.3389 141,400 +0.04(+12.40%)
Sep 17, 2020 0.2954 0.3061 0.2835 0.3015 135,741 +0.01(+2.20%)
Sep 16, 2020 0.3049 0.3049 0.2800 0.2950 122,881 -0.01(-3.28%)
Sep 15, 2020 0.3150 0.3150 0.2858 0.3050 141,387 -0.00(-0.97%)
Sep 14, 2020 0.3300 0.3300 0.3000 0.3080 54,220 -0.03(-8.06%)
Sep 11, 2020 0.3339 0.3430 0.3210 0.3350 65,000 -0.01(-1.90%)
Sep 10, 2020 0.3300 0.3415 0.3165 0.3415 65,840 +0.01(+4.15%)
Sep 09, 2020 0.3330 0.3330 0.3133 0.3279 111,312 -0.01(-1.53%)
Sep 08, 2020 0.3600 0.3600 0.3267 0.3330 107,980 -0.03(-7.88%)
Sep 04, 2020 0.3694 0.3694 0.3488 0.3615 48,500 +0.00(+0.98%)
Sep 03, 2020 0.3623 0.3688 0.3407 0.3580 113,246 +0.01(+2.29%)
Sep 02, 2020 0.3600 0.3600 0.3412 0.3500 125,028 +0.00(+0.00%)
Sep 01, 2020 0.3714 0.3732 0.3483 0.3500 170,594 -0.02(-5.76%)
Aug 31, 2020 0.3700 0.3747 0.3500 0.3714 154,322 +0.01(+2.68%)
Aug 28, 2020 0.3700 0.3700 0.3520 0.3617 71,000 -0.01(-1.42%)
Aug 27, 2020 0.3853 0.3923 0.3263 0.3669 190,273 -0.02(-3.95%)
Aug 26, 2020 0.3823 0.3968 0.3700 0.3820 84,503 -0.01(-2.05%)
Aug 25, 2020 0.3841 0.4046 0.3701 0.3900 237,839 +0.01(+2.15%)
Aug 24, 2020 0.4020 0.4100 0.3700 0.3818 164,418 -0.02(-4.72%)
Aug 21, 2020 0.3779 0.4145 0.3549 0.4007 298,900 +0.02(+6.34%)
Aug 20, 2020 0.3608 0.3768 0.3478 0.3768 182,325 +0.03(+8.24%)
Aug 19, 2020 0.3687 0.3687 0.3408 0.3481 138,115 -0.02(-4.47%)
Aug 18, 2020 0.3868 0.3868 0.3501 0.3644 295,979 -0.01(-3.60%)
Aug 17, 2020 0.3163 0.4210 0.3163 0.3780 216,281 +0.07(+24.22%)
Aug 14, 2020 0.3045 0.3064 0.3000 0.3043 49,700 +0.00(+0.76%)
Aug 13, 2020 0.3007 0.3047 0.2989 0.3020 110,879 +0.00(+0.67%)
Aug 12, 2020 0.2831 0.3000 0.2831 0.3000 123,152 +0.02(+5.86%)
Aug 11, 2020 0.2676 0.2834 0.2676 0.2834 112,867 +0.01(+3.85%)
Aug 10, 2020 0.2780 0.2801 0.2700 0.2729 96,700 +0.00(+0.89%)
Aug 07, 2020 0.3100 0.3100 0.2593 0.2705 238,400 -0.03(-9.32%)
Aug 06, 2020 0.2867 0.3000 0.2867 0.2983 181,013 +0.02(+6.54%)
Aug 05, 2020 0.2771 0.2897 0.2751 0.2800 80,707 +0.00(+0.97%)
Aug 04, 2020 0.2612 0.2969 0.2612 0.2773 95,295 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.