Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Oct 23, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.40(-1.79%) | |
| Oct 17, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
| Oct 16, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.50(-2.17%) |
| Oct 15, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 329 | +1.25(+5.75%) |
| Oct 04, 2012 | 21.75 | 21.75 | 21.75 | 0 | +0.41(+1.92%) | |
| Oct 03, 2012 | 21.34 | 21.34 | 21.34 | 21.34 | 310 | -0.16(-0.74%) |
| Sep 26, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
| Sep 25, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | +0.00(+0.00%) |
| Sep 21, 2012 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
| Sep 20, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 316 | -0.45(-2.05%) |
| Sep 19, 2012 | 22.00 | 22.10 | 21.50 | 21.95 | 9,680 | -0.05(-0.23%) |
| Sep 18, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 620 | +0.00(+0.00%) |
| Sep 17, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.50(+2.33%) |
| Sep 14, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 190 | -0.25(-1.15%) |
| Sep 12, 2012 | 21.75 | 21.75 | 21.75 | 0 | +1.50(+7.41%) | |
| Sep 06, 2012 | 20.25 | 20.25 | 20.25 | 0 | +0.10(+0.50%) | |
| Sep 05, 2012 | 20.09 | 20.15 | 20.09 | 20.15 | 772 | +0.10(+0.50%) |
| Aug 31, 2012 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
