Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Oct 30, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2003 0.0100 0.0100 0.0100 0.0100 3,800 +0.00(+0.00%)
Oct 27, 2003 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Oct 24, 2003 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Oct 23, 2003 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Oct 22, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2003 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Oct 20, 2003 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Oct 17, 2003 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Oct 16, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2003 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Oct 14, 2003 0.0150 0.0150 0.0100 0.0100 35,800 +0.00(+0.00%)
Oct 13, 2003 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Oct 10, 2003 0.0150 0.0150 0.0150 0.0150 18,600 +0.00(+50.00%)
Oct 09, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 08, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2003 0.0100 0.0100 0.0100 0.0100 105,900 +0.00(+0.00%)
Oct 06, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2003 0.0100 0.0100 0.0100 0.0100 24,600 +0.00(+0.00%)
Oct 02, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2003 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 30, 2003 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2003 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Sep 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2003 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 22, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Sep 19, 2003 0.0150 0.0150 0.0100 0.0100 32,900 -0.00(-23.08%)
Sep 18, 2003 0.0150 0.0150 0.0130 0.0130 116,000 -0.00(-13.33%)
Sep 17, 2003 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Sep 16, 2003 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Sep 15, 2003 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Sep 12, 2003 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Sep 11, 2003 0.0150 0.0150 0.0150 0.0150 14,300 +0.00(+0.00%)
Sep 10, 2003 0.0200 0.0200 0.0150 0.0150 3,400 +0.00(+0.00%)
Sep 09, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2003 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Sep 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2003 0.0200 0.0200 0.0150 0.0200 11,100 +0.00(+0.00%)
Sep 03, 2003 0.0170 0.0200 0.0170 0.0200 65,700 +0.00(+17.65%)
Sep 02, 2003 0.0170 0.0170 0.0170 0.0170 12,000 +0.00(+0.00%)
Aug 29, 2003 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Aug 28, 2003 0.0170 0.0170 0.0170 0.0170 5,100 +0.00(+0.00%)
Aug 27, 2003 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Aug 26, 2003 0.0200 0.0200 0.0170 0.0170 52,000 -0.00(-15.00%)
Aug 25, 2003 0.0300 0.0300 0.0200 0.0200 101,600 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Aug 19, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2003 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Aug 14, 2003 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Aug 13, 2003 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+0.00%)
Aug 12, 2003 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Aug 11, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 08, 2003 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Aug 07, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 04, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2003 0.0250 0.0250 0.0250 0.0250 2,900 +0.00(+0.00%)
Jul 31, 2003 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jul 30, 2003 0.0400 0.0400 0.0300 0.0300 143,100 -0.01(-14.29%)
Jul 29, 2003 0.0175 0.0400 0.0175 0.0350 76,700 +0.02(+133.33%)
Jul 28, 2003 0.0150 0.0150 0.0150 0.0150 700 +0.00(+50.00%)
Jul 25, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Jul 22, 2003 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Jul 21, 2003 0.0100 0.0100 0.0100 0.0100 8,200 +0.00(+0.00%)
Jul 18, 2003 0.0100 0.0100 0.0100 0.0100 18,800 +0.00(+0.00%)
Jul 17, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Jul 15, 2003 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jul 14, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 11, 2003 0.0200 0.0200 0.0100 0.0100 95,800 -0.01(-50.00%)
Jul 10, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jul 09, 2003 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Jul 08, 2003 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 07, 2003 0.0300 0.0300 0.0200 0.0200 24,800 +0.01(+100.00%)
Jul 03, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 01, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 30, 2003 0.0100 0.0200 0.0100 0.0100 18,700 +0.00(+0.00%)
Jun 27, 2003 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Jun 26, 2003 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Jun 25, 2003 0.0100 0.0100 0.0100 0.0100 600 -0.01(-50.00%)
Jun 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 02, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2003 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 21, 2003 0.0250 0.0250 0.0250 0.0250 3,800 +0.01(+25.00%)
May 20, 2003 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 19, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
May 16, 2003 0.0250 0.0300 0.0200 0.0200 13,500 +0.00(+0.00%)
May 15, 2003 0.0150 0.0200 0.0150 0.0200 4,800 +0.01(+33.33%)
May 14, 2003 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
May 13, 2003 0.0250 0.0250 0.0150 0.0150 2,400 -0.01(-25.00%)
May 12, 2003 0.0150 0.0200 0.0150 0.0200 200 +0.00(+0.00%)
May 09, 2003 0.0100 0.0200 0.0100 0.0200 8,000 -0.01(-20.00%)
May 08, 2003 0.0150 0.0250 0.0150 0.0250 24,300 +0.01(+66.67%)
May 07, 2003 0.0200 0.0200 0.0150 0.0150 19,700 +0.00(+0.00%)
May 06, 2003 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 05, 2003 0.0150 0.0250 0.0150 0.0150 26,400 +0.00(+0.00%)
May 02, 2003 0.0250 0.0250 0.0150 0.0150 7,500 +0.00(+0.00%)
Apr 30, 2003 0.0150 0.0200 0.0150 0.0150 1,200 +0.00(+0.00%)
Apr 29, 2003 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+0.00%)
Apr 28, 2003 0.0150 0.0150 0.0150 0.0150 1,900 +0.00(+0.00%)
Apr 25, 2003 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Apr 24, 2003 0.0150 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Apr 23, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Apr 22, 2003 0.0200 0.0210 0.0200 0.0200 5,500 -0.01(-20.00%)
Apr 21, 2003 0.0200 0.0250 0.0200 0.0250 27,800 +0.02(+150.00%)
Apr 17, 2003 0.0100 0.0110 0.0100 0.0100 1,200 -0.00(-33.33%)
Apr 16, 2003 0.0150 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Apr 15, 2003 0.0150 0.0150 0.0150 0.0150 17,500 -0.01(-25.00%)
Apr 14, 2003 0.0200 0.0200 0.0150 0.0200 10,300 +0.01(+33.33%)
Apr 11, 2003 0.0150 0.0200 0.0150 0.0150 500 -0.01(-25.00%)
Apr 10, 2003 0.0150 0.0200 0.0150 0.0200 1,000 +0.00(+0.00%)
Apr 09, 2003 0.0150 0.0200 0.0150 0.0200 300 +0.01(+33.33%)
Apr 08, 2003 0.0150 0.0150 0.0150 0.0150 400 -0.01(-50.00%)
Apr 07, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2003 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 02, 2003 0.0200 0.0300 0.0150 0.0300 29,000 +0.01(+100.00%)
Apr 01, 2003 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Mar 31, 2003 0.0300 0.0300 0.0150 0.0150 68,000 -0.01(-50.00%)
Mar 28, 2003 0.0400 0.0300 0.0250 0.0300 20,000 +0.01(+50.00%)
Mar 27, 2003 0.0300 0.0300 0.0200 0.0200 89,600 -0.01(-33.33%)
Mar 26, 2003 0.0300 0.0400 0.0300 0.0300 21,500 +0.00(+0.00%)
Mar 25, 2003 0.0300 0.0400 0.0300 0.0300 33,300 -0.01(-25.00%)
Mar 24, 2003 0.0300 0.0400 0.0300 0.0400 4,400 +0.00(+0.00%)
Mar 21, 2003 0.0400 0.0400 0.0400 0.0400 10,600 -0.01(-27.27%)
Mar 20, 2003 0.0500 0.0550 0.0500 0.0550 38,100 +0.01(+37.50%)
Mar 19, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2003 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Mar 17, 2003 0.0600 0.0600 0.0400 0.0400 12,500 -0.02(-33.33%)
Mar 14, 2003 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Mar 13, 2003 0.0600 0.0600 0.0400 0.0400 50,000 -0.02(-33.33%)
Mar 12, 2003 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 11, 2003 0.0600 0.0600 0.0600 0.0600 500 -0.02(-25.00%)
Mar 10, 2003 0.0600 0.0800 0.0600 0.0800 9,500 +0.02(+33.33%)
Mar 07, 2003 0.0600 0.0800 0.0600 0.0600 39,200 -0.01(-14.29%)
Mar 06, 2003 0.0800 0.1000 0.0700 0.0700 46,500 -0.01(-12.50%)
Mar 05, 2003 0.1200 0.1600 0.0800 0.0800 70,300 +0.01(+14.29%)
Mar 04, 2003 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+0.00%)
Mar 03, 2003 0.0700 0.0800 0.0700 0.0700 2,800 +0.00(+0.00%)
Feb 28, 2003 0.0700 0.0800 0.0700 0.0700 7,800 -0.01(-12.50%)
Feb 27, 2003 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Feb 26, 2003 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Feb 25, 2003 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 24, 2003 0.0900 0.1000 0.0700 0.0800 38,400 +0.03(+60.00%)
Feb 21, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2003 0.0500 0.0500 0.0500 0.0500 109,700 +0.00(+0.00%)
Feb 19, 2003 0.0500 0.0500 0.0500 0.0500 4,100 -0.09(-64.29%)
Feb 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2003 0.1400 0.1400 0.1400 0.1400 4,100 -0.02(-12.50%)
Jan 16, 2003 0.1600 0.1700 0.1300 0.1600 38,900 +0.00(+0.00%)
Jan 15, 2003 0.1600 0.1700 0.1600 0.1600 6,100 -0.01(-5.88%)
Jan 14, 2003 0.1600 0.1700 0.1600 0.1700 2,800 -0.02(-10.53%)
Jan 13, 2003 0.1600 0.1900 0.1600 0.1900 21,700 +0.02(+11.76%)
Jan 10, 2003 0.1600 0.1700 0.1600 0.1700 36,600 +0.01(+3.03%)
Jan 09, 2003 0.1900 0.1900 0.1600 0.1650 55,600 -0.01(-2.94%)
Jan 08, 2003 0.1800 0.1900 0.1700 0.1700 199,700 -0.03(-15.00%)
Jan 07, 2003 0.2100 0.2100 0.2000 0.2000 15,900 +0.00(+0.00%)
Jan 06, 2003 0.1800 0.2000 0.1800 0.2000 1,200 -0.01(-4.76%)
Jan 03, 2003 0.2000 0.2100 0.1800 0.2100 77,700 +0.02(+10.53%)
Jan 02, 2003 0.1800 0.2000 0.1800 0.1900 30,100 -0.01(-2.56%)
Dec 31, 2002 0.1900 0.1950 0.1800 0.1950 87,700 -0.01(-7.14%)
Dec 30, 2002 0.2000 0.2100 0.2000 0.2100 101,000 +0.01(+2.44%)
Dec 27, 2002 0.2100 0.2150 0.2000 0.2050 57,900 -0.02(-7.74%)
Dec 26, 2002 0.2200 0.2300 0.2100 0.2222 77,000 +0.00(+1.00%)
Dec 24, 2002 0.2200 0.2200 0.2200 0.2200 8,300 +0.00(+0.00%)
Dec 23, 2002 0.2200 0.2300 0.2200 0.2200 31,000 +0.00(+0.00%)
Dec 20, 2002 0.2200 0.2300 0.2200 0.2200 41,600 -0.01(-4.35%)
Dec 19, 2002 0.2200 0.2300 0.2200 0.2300 2,100 +0.01(+4.55%)
Dec 18, 2002 0.2200 0.2200 0.2100 0.2200 49,700 -0.03(-12.00%)
Dec 17, 2002 0.2200 0.2500 0.2200 0.2500 9,400 +0.00(+0.00%)
Dec 16, 2002 0.2200 0.2500 0.2200 0.2500 63,500 +0.01(+4.17%)
Dec 13, 2002 0.2200 0.2400 0.2200 0.2400 10,600 +0.01(+4.35%)
Dec 12, 2002 0.2200 0.2300 0.2200 0.2300 79,100 +0.01(+4.55%)
Dec 11, 2002 0.2200 0.2300 0.2200 0.2200 59,700 -0.02(-8.33%)
Dec 10, 2002 0.2600 0.2600 0.2000 0.2400 118,500 -0.02(-7.69%)
Dec 09, 2002 0.3000 0.3000 0.2600 0.2600 20,600 -0.04(-13.33%)
Dec 06, 2002 0.2000 0.3000 0.2000 0.3000 210,200 +0.05(+20.00%)
Dec 05, 2002 0.1900 0.2800 0.1900 0.2500 59,900 +0.03(+13.64%)
Dec 04, 2002 0.1900 0.2200 0.1900 0.2200 12,900 +0.03(+15.79%)
Dec 03, 2002 0.2000 0.2100 0.1900 0.1900 59,700 -0.04(-17.39%)
Dec 02, 2002 0.1900 0.2300 0.1900 0.2300 35,400 +0.04(+21.05%)
Nov 29, 2002 0.1900 0.1900 0.1900 0.1900 1,700 +0.00(+0.00%)
Nov 27, 2002 0.2500 0.2500 0.1600 0.1900 116,800 +0.02(+11.76%)
Nov 26, 2002 0.2000 0.2500 0.1500 0.1700 176,000 -0.13(-43.33%)
Nov 25, 2002 0.3200 0.3500 0.2600 0.3000 70,100 -0.05(-14.29%)
Nov 22, 2002 0.2900 0.3500 0.2900 0.3500 15,300 +0.05(+16.67%)
Nov 21, 2002 0.3100 0.3500 0.2500 0.3000 59,900 -0.01(-3.23%)
Nov 20, 2002 0.3000 0.3600 0.3000 0.3100 26,400 +0.05(+19.23%)
Nov 19, 2002 0.3000 0.3000 0.2500 0.2600 2,100 +0.01(+3.59%)
Nov 18, 2002 0.2500 0.3000 0.2500 0.2510 2,700 -0.03(-10.36%)
Nov 15, 2002 0.2600 0.3000 0.2300 0.2800 18,800 -0.01(-3.45%)
Nov 14, 2002 0.2900 0.2900 0.2900 0.2900 7,000 +0.03(+11.54%)
Nov 13, 2002 0.2600 0.3000 0.2600 0.2600 58,700 -0.01(-3.70%)
Nov 12, 2002 0.2750 0.2750 0.2500 0.2700 10,800 -0.02(-6.90%)
Nov 11, 2002 0.2900 0.2900 0.2900 0.2900 8,600 -0.03(-9.38%)
Nov 08, 2002 0.3100 0.3200 0.2900 0.3200 12,300 +0.00(+0.00%)
Nov 07, 2002 0.3400 0.3400 0.3000 0.3200 25,900 -0.02(-5.88%)
Nov 06, 2002 0.3500 0.3600 0.3400 0.3400 8,200 -0.02(-5.56%)
Nov 05, 2002 0.3600 0.3800 0.3600 0.3600 17,600 -0.03(-7.69%)
Nov 04, 2002 0.4000 0.4000 0.3600 0.3900 17,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.