Recyclico Battery Matls Inc (OP: AMYZF )
0.1110
-0.0049
(-4.23%)
Streaming Delayed Price
Updated: 11:12 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 4,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | -0.00(-5.82%) | |
Oct 23, 2014 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 73,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 40,000 | -0.00(-0.53%) |
Oct 15, 2014 | 0.0190 | 25,000 | +0.00(+0.00%) | |||
Oct 10, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-26.07%) | |
Oct 09, 2014 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2,000 | +0.01(+35.26%) |
Oct 07, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | -0.00(-5.00%) |
Sep 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-28.57%) |
Sep 23, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.01(+47.37%) | |
Sep 22, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-24.00%) | |
Sep 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0275 | 0.0330 | 0.0170 | 0.0250 | 202,702 | -0.00(-13.79%) |
Sep 11, 2014 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-5.23%) | |
Sep 10, 2014 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1,758 | +0.00(+9.29%) |
Sep 09, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 16,038 | -0.00(-12.50%) |
Sep 08, 2014 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,000 | +0.01(+26.48%) |
Sep 05, 2014 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 5,000 | -0.00(-9.64%) |
Sep 04, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 13,500 | +0.00(+12.00%) |
Sep 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0420 | 0.0420 | 0.0250 | 0.0250 | 35,500 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.01(+25.00%) |
Aug 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-33.33%) |
Aug 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-28.57%) | |
Aug 21, 2014 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 18,278 | +0.01(+40.00%) |
Aug 20, 2014 | 0.0400 | 0.0400 | 0.0300 | 38,260 | -0.01(-25.00%) | |
Aug 19, 2014 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 50,000 | +0.02(+100.00%) |
Aug 18, 2014 | 0.0330 | 0.0330 | 0.0200 | 10,000 | -0.01(-39.39%) | |
Aug 14, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.01(+65.00%) | |
Aug 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-38.46%) |
Aug 11, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-6.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.