Recyclico Battery Matls Inc (OP: AMYZF )
0.1186
+0.0027
(+2.33%)
Streaming Delayed Price
Updated: 2:22 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-26.70%) | |
Oct 28, 2013 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-9.05%) | |
Oct 24, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+16.67%) |
Oct 22, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+27.66%) | |
Oct 21, 2013 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 30,000 | -0.00(-11.88%) |
Oct 18, 2013 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 164,000 | -0.00(-20.00%) |
Oct 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+8.70%) |
Oct 14, 2013 | 0.0184 | 0.0184 | 0.0184 | 0 | -0.00(-12.38%) | |
Oct 07, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+16.67%) | |
Oct 04, 2013 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 65,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-33.09%) | |
Sep 24, 2013 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.01(+34.50%) |
Sep 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
Sep 18, 2013 | 0.0270 | 0.0270 | 0.0180 | 0.0180 | 16,500 | -0.01(-33.33%) |
Sep 16, 2013 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+39.90%) | |
Sep 13, 2013 | 0.0180 | 0.0193 | 0.0180 | 0.0193 | 60,000 | +0.00(+7.22%) |
Sep 11, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-28.00%) | |
Sep 10, 2013 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | 19,100 | +0.01(+25.00%) |
Sep 09, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+17.65%) |
Sep 04, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-26.09%) | |
Sep 03, 2013 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 44,000 | +0.00(+15.00%) |
Aug 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
Aug 27, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-0.55%) | |
Aug 13, 2013 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 0.0180 | 0.0181 | 0.0180 | 0.0181 | 96,611 | +0.00(+0.56%) |
Aug 08, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0168 | 0.0180 | 0.0168 | 0.0180 | 2,500 | -0.00(-10.00%) |
Aug 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+17.65%) | |
Aug 02, 2013 | 0.0241 | 0.0250 | 0.0170 | 0.0170 | 28,200 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.