Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.90 19.31 18.60 18.75 2,094,376 +0.24(+1.30%)
Oct 26, 2012 18.70 18.51 18.51 18.51 3,335,200 -0.08(-0.43%)
Oct 25, 2012 19.14 19.15 18.17 18.59 11,912,964 -0.49(-2.57%)
Oct 24, 2012 18.75 19.25 18.70 19.08 3,423,407 -0.41(-2.10%)
Oct 23, 2012 19.35 19.97 19.30 19.49 1,798,151 +0.45(+2.36%)
Oct 19, 2012 20.39 20.43 18.47 19.04 4,419,753 -1.50(-7.30%)
Oct 18, 2012 20.85 21.00 20.34 20.54 2,508,967 -0.62(-2.93%)
Oct 17, 2012 20.50 21.32 20.10 21.16 1,972,229 +0.58(+2.82%)
Oct 16, 2012 21.79 21.83 20.43 20.58 3,714,232 -1.08(-4.99%)
Oct 15, 2012 22.25 22.35 21.37 21.66 1,658,741 -0.63(-2.83%)
Oct 12, 2012 22.52 22.65 21.82 22.29 1,059,793 -0.32(-1.42%)
Oct 11, 2012 22.43 23.47 21.63 22.61 5,857,913 +0.62(+2.82%)
Oct 10, 2012 21.70 22.39 21.59 21.99 1,157,018 -0.27(-1.21%)
Oct 09, 2012 22.80 22.95 22.23 22.26 1,389,985 -0.55(-2.41%)
Oct 08, 2012 21.35 23.06 21.33 22.81 2,607,045 +1.60(+7.54%)
Oct 05, 2012 21.66 21.89 20.88 21.21 2,030,028 -0.22(-1.03%)
Oct 04, 2012 21.21 21.53 20.79 21.43 1,026,617 +0.44(+2.10%)
Oct 03, 2012 20.88 21.29 20.54 20.99 1,279,225 +0.17(+0.82%)
Oct 02, 2012 21.08 21.34 20.54 20.82 1,161,878 -0.13(-0.62%)
Oct 01, 2012 21.00 21.48 20.42 20.95 1,257,237 -0.14(-0.66%)
Sep 28, 2012 21.40 21.78 21.00 21.09 1,076,739 -0.56(-2.59%)
Sep 27, 2012 21.80 21.90 21.35 21.65 826,089 +0.12(+0.56%)
Sep 26, 2012 21.20 21.86 20.85 21.53 1,523,397 +0.00(+0.00%)
Sep 25, 2012 22.81 22.93 21.43 21.53 2,000,631 -1.29(-5.65%)
Sep 24, 2012 23.31 23.48 22.76 22.82 1,152,811 -0.70(-2.98%)
Sep 21, 2012 24.23 24.47 23.37 23.52 1,629,605 -0.50(-2.08%)
Sep 20, 2012 24.56 24.71 23.64 24.02 1,327,651 -0.91(-3.65%)
Sep 19, 2012 24.70 25.15 24.54 24.93 912,685 +0.26(+1.05%)
Sep 18, 2012 24.98 25.27 24.49 24.67 1,082,699 -0.40(-1.60%)
Sep 17, 2012 25.84 25.94 24.80 25.07 1,096,135 -0.96(-3.69%)
Sep 14, 2012 25.10 26.38 25.10 26.03 1,632,256 +0.96(+3.83%)
Sep 13, 2012 24.86 25.40 24.15 25.07 1,601,440 +0.24(+0.97%)
Sep 12, 2012 24.26 25.25 24.26 24.83 1,904,412 +0.25(+1.02%)
Sep 11, 2012 24.04 24.93 24.04 24.58 1,388,543 +0.59(+2.46%)
Sep 10, 2012 24.60 25.07 23.84 23.99 2,035,914 -0.77(-3.11%)
Sep 07, 2012 24.03 25.40 23.88 24.76 2,996,818 +0.79(+3.30%)
Sep 06, 2012 22.05 24.24 21.11 23.97 7,924,562 +3.56(+17.44%)
Sep 05, 2012 20.03 20.76 19.79 20.41 2,611,100 +0.42(+2.10%)
Sep 04, 2012 22.00 22.18 19.90 19.99 3,058,466 -1.99(-9.05%)
Aug 31, 2012 21.59 23.49 21.55 21.98 3,021,929 +0.51(+2.38%)
Aug 30, 2012 22.49 22.49 21.38 21.47 1,481,827 -1.03(-4.58%)
Aug 29, 2012 22.76 22.86 22.06 22.50 1,317,118 -0.82(-3.52%)
Aug 27, 2012 24.79 25.08 23.18 23.32 2,471,062 +0.34(+1.48%)
Aug 24, 2012 22.98 23.31 22.72 22.98 2,108,964 -0.15(-0.65%)
Aug 23, 2012 24.62 24.73 22.95 23.13 2,248,116 -1.78(-7.15%)
Aug 22, 2012 25.13 25.30 24.65 24.91 972,478 -0.24(-0.95%)
Aug 21, 2012 25.25 25.75 24.99 25.15 810,799 +0.11(+0.44%)
Aug 20, 2012 25.40 25.59 24.68 25.04 1,103,622 -0.38(-1.49%)
Aug 17, 2012 25.44 25.47 24.97 25.42 1,180,182 +0.04(+0.16%)
Aug 16, 2012 25.30 25.75 24.85 25.38 1,471,337 +0.19(+0.75%)
Aug 15, 2012 24.75 25.24 24.12 25.19 897,827 +0.25(+1.00%)
Aug 14, 2012 25.75 25.90 24.75 24.94 763,254 -0.48(-1.89%)
Aug 13, 2012 26.00 26.07 24.98 25.42 692,238 -0.62(-2.38%)
Aug 10, 2012 25.59 26.10 25.06 26.04 740,588 +0.48(+1.88%)
Aug 09, 2012 25.20 25.73 24.85 25.56 1,197,545 +0.39(+1.55%)
Aug 08, 2012 25.61 26.07 25.00 25.17 1,431,128 -0.49(-1.91%)
Aug 07, 2012 25.00 26.48 24.89 25.66 2,194,214 +1.04(+4.22%)
Aug 06, 2012 22.40 24.80 22.40 24.62 2,702,385 +2.23(+9.96%)
Aug 03, 2012 21.72 23.07 21.53 22.39 2,449,708 +0.95(+4.43%)
Aug 02, 2012 22.83 24.00 20.07 21.44 7,583,140 -3.33(-13.44%)
Aug 01, 2012 24.86 25.10 23.92 24.77 1,692,570 +0.17(+0.69%)
Jul 31, 2012 23.97 24.67 23.82 24.60 1,473,949 +0.60(+2.50%)
Jul 30, 2012 23.91 24.42 23.70 24.00 1,098,275 +0.32(+1.35%)
Jul 27, 2012 23.32 23.81 23.09 23.68 1,493,219 +0.48(+2.07%)
Jul 26, 2012 23.61 23.74 22.65 23.20 1,546,009 +0.02(+0.09%)
Jul 25, 2012 23.27 23.45 22.78 23.18 1,570,447 +0.16(+0.70%)
Jul 24, 2012 23.76 23.99 22.48 23.02 2,360,265 -0.54(-2.29%)
Jul 23, 2012 23.31 23.93 22.98 23.56 1,657,723 -0.44(-1.83%)
Jul 20, 2012 24.50 24.65 23.76 24.00 1,427,833 -0.78(-3.15%)
Jul 19, 2012 25.08 25.49 24.51 24.78 1,528,665 -0.17(-0.68%)
Jul 18, 2012 24.10 26.11 23.84 24.95 3,008,868 +0.77(+3.18%)
Jul 17, 2012 23.45 24.27 22.96 24.18 1,919,496 +1.09(+4.72%)
Jul 16, 2012 23.44 23.55 22.99 23.09 1,518,058 -0.35(-1.49%)
Jul 13, 2012 23.40 23.98 23.02 23.44 1,997,803 +0.01(+0.04%)
Jul 12, 2012 22.88 23.96 22.67 23.43 3,600,223 +0.43(+1.87%)
Jul 11, 2012 22.48 23.28 22.01 23.00 3,877,341 +1.05(+4.78%)
Jul 10, 2012 23.65 24.03 21.30 21.95 6,334,805 -1.72(-7.27%)
Jul 09, 2012 24.43 24.43 23.11 23.67 4,281,007 -0.75(-3.07%)
Jul 06, 2012 27.48 27.91 24.04 24.42 7,300,150 -4.37(-15.18%)
Jul 05, 2012 28.95 29.82 28.28 28.79 3,271,202 -0.25(-0.86%)
Jul 03, 2012 27.70 29.10 27.58 29.04 3,288,265 +1.95(+7.20%)
Jul 02, 2012 28.37 28.40 26.57 27.09 1,919,321 -1.28(-4.51%)
Jun 29, 2012 26.41 28.54 26.21 28.37 3,677,412 +2.81(+10.99%)
Jun 28, 2012 25.14 26.27 25.05 25.56 2,477,803 +0.16(+0.63%)
Jun 27, 2012 25.58 25.85 24.98 25.40 1,564,034 -0.18(-0.70%)
Jun 26, 2012 25.72 25.96 24.63 25.58 1,804,457 +0.19(+0.75%)
Jun 25, 2012 26.55 26.72 24.78 25.39 1,818,812 -1.63(-6.03%)
Jun 22, 2012 26.51 27.59 26.12 27.02 4,054,677 +0.57(+2.16%)
Jun 21, 2012 28.34 28.77 26.16 26.45 3,505,749 -1.93(-6.80%)
Jun 20, 2012 27.89 28.93 27.26 28.38 4,149,045 -1.00(-3.40%)
Jun 19, 2012 28.86 29.69 28.73 29.38 2,869,731 +0.78(+2.73%)
Jun 18, 2012 29.54 29.55 27.97 28.60 2,790,094 -1.35(-4.51%)
Jun 15, 2012 28.35 31.07 28.35 29.95 8,456,775 +2.12(+7.62%)
Jun 14, 2012 25.98 28.48 25.08 27.83 7,015,882 +1.90(+7.33%)
Jun 13, 2012 27.15 28.15 25.53 25.93 4,845,980 -1.22(-4.49%)
Jun 12, 2012 28.99 29.33 25.18 27.15 12,142,864 -1.59(-5.53%)
Jun 11, 2012 29.97 30.90 28.10 28.74 6,488,919 +0.38(+1.34%)
Jun 08, 2012 23.92 28.86 23.66 28.36 12,359,977 +4.25(+17.63%)
Jun 07, 2012 22.33 25.94 20.21 24.11 23,300,712 -4.04(-14.35%)
Jun 06, 2012 27.75 29.02 27.75 28.15 2,496,594 +0.63(+2.29%)
Jun 05, 2012 25.50 27.60 25.50 27.52 2,382,358 +0.91(+3.42%)
Jun 04, 2012 27.11 27.26 26.01 26.61 1,989,081 -0.40(-1.48%)
Jun 01, 2012 27.12 27.12 26.50 27.01 2,505,998 -0.93(-3.33%)
May 31, 2012 28.10 28.10 27.51 27.94 1,917,635 -0.32(-1.13%)
May 30, 2012 28.55 28.60 27.71 28.26 1,557,897 -0.97(-3.32%)
May 29, 2012 28.45 29.51 28.45 29.23 1,389,177 +1.12(+3.98%)
May 25, 2012 28.03 28.32 27.82 28.11 882,255 +0.07(+0.25%)
May 24, 2012 27.71 28.04 27.25 28.04 1,124,871 +0.33(+1.19%)
May 23, 2012 27.66 27.78 26.83 27.71 1,578,695 -0.37(-1.32%)
May 22, 2012 27.45 28.28 26.98 28.08 1,880,153 +0.69(+2.52%)
May 21, 2012 26.35 27.50 26.20 27.39 969,830 +1.08(+4.10%)
May 18, 2012 27.06 27.39 26.14 26.31 1,597,177 -0.60(-2.23%)
May 17, 2012 28.31 28.44 26.65 26.91 3,136,402 -1.50(-5.28%)
May 16, 2012 30.03 30.25 28.29 28.41 1,709,494 -1.39(-4.66%)
May 15, 2012 31.02 31.09 29.68 29.80 1,219,651 -1.28(-4.12%)
May 14, 2012 29.67 31.68 29.54 31.08 1,804,917 +1.07(+3.57%)
May 11, 2012 30.59 31.01 29.93 30.01 1,177,479 -0.80(-2.60%)
May 10, 2012 31.94 32.36 30.65 30.81 1,352,469 -0.71(-2.25%)
May 09, 2012 31.20 31.90 30.85 31.52 1,050,944 -0.30(-0.94%)
May 08, 2012 31.83 31.91 31.10 31.82 2,053,038 -0.24(-0.75%)
May 07, 2012 32.41 32.71 32.00 32.06 1,701,819 -0.46(-1.41%)
May 04, 2012 32.99 32.99 31.92 32.52 1,021,039 -0.67(-2.02%)
May 03, 2012 34.35 34.35 32.99 33.19 1,242,144 -1.28(-3.71%)
May 02, 2012 34.66 34.66 33.70 34.47 1,160,517 -0.57(-1.63%)
May 01, 2012 33.95 35.25 33.95 35.04 1,604,529 +1.09(+3.21%)
Apr 30, 2012 34.26 34.26 33.69 33.95 1,243,464 -0.41(-1.19%)
Apr 27, 2012 34.02 34.54 33.80 34.36 1,229,766 +0.36(+1.06%)
Apr 26, 2012 33.48 34.00 33.17 34.00 1,451,716 +0.39(+1.16%)
Apr 25, 2012 34.05 34.36 32.97 33.61 1,337,405 -0.15(-0.44%)
Apr 24, 2012 33.63 34.22 33.45 33.76 1,143,680 +0.08(+0.24%)
Apr 23, 2012 33.89 34.07 32.68 33.68 2,352,552 -0.93(-2.69%)
Apr 20, 2012 35.92 36.26 34.39 34.61 2,330,440 -1.25(-3.49%)
Apr 19, 2012 35.89 36.37 35.43 35.86 2,025,690 -1.07(-2.90%)
Apr 18, 2012 37.13 37.21 36.70 36.93 1,047,192 -0.63(-1.68%)
Apr 17, 2012 36.86 38.03 36.86 37.56 991,339 +0.98(+2.68%)
Apr 16, 2012 36.92 36.95 36.33 36.58 1,524,607 -0.19(-0.52%)
Apr 13, 2012 37.43 37.45 36.61 36.77 1,624,922 -0.74(-1.97%)
Apr 12, 2012 36.89 38.17 36.65 37.51 1,446,833 +0.74(+2.01%)
Apr 11, 2012 37.77 37.84 36.17 36.77 2,536,334 -0.46(-1.24%)
Apr 10, 2012 37.88 38.10 37.07 37.23 1,532,570 -0.68(-1.79%)
Apr 09, 2012 38.11 38.14 37.50 37.91 1,224,859 -0.99(-2.54%)
Apr 05, 2012 38.51 39.51 38.46 38.90 1,170,844 +0.17(+0.44%)
Apr 04, 2012 38.94 38.97 38.47 38.73 1,733,543 -0.82(-2.07%)
Apr 03, 2012 40.57 40.67 39.27 39.55 1,680,829 -1.08(-2.66%)
Apr 02, 2012 40.28 40.75 39.70 40.63 1,047,823 +0.18(+0.44%)
Mar 30, 2012 41.10 41.17 40.35 40.45 812,355 -0.24(-0.59%)
Mar 29, 2012 40.17 40.76 39.81 40.69 770,662 +0.09(+0.22%)
Mar 28, 2012 41.13 41.32 39.94 40.60 1,299,369 -0.56(-1.36%)
Mar 27, 2012 41.52 41.65 41.06 41.16 1,334,054 -0.35(-0.84%)
Mar 26, 2012 41.41 41.66 41.12 41.51 949,934 +0.62(+1.52%)
Mar 23, 2012 41.27 41.27 40.46 40.89 1,207,237 -0.26(-0.63%)
Mar 22, 2012 41.25 41.34 40.88 41.15 1,276,668 -0.35(-0.84%)
Mar 21, 2012 41.65 42.11 41.38 41.50 1,189,996 -0.15(-0.36%)
Mar 20, 2012 41.87 41.96 41.24 41.65 1,421,042 -0.66(-1.56%)
Mar 19, 2012 41.62 43.06 41.56 42.31 1,250,665 +0.58(+1.39%)
Mar 16, 2012 42.19 42.63 41.53 41.73 992,324 -0.47(-1.11%)
Mar 15, 2012 41.13 42.26 40.92 42.20 1,074,247 +1.14(+2.78%)
Mar 14, 2012 41.00 41.32 40.53 41.06 1,347,642 +0.13(+0.32%)
Mar 13, 2012 39.06 41.07 39.05 40.93 1,753,724 +1.93(+4.95%)
Mar 12, 2012 39.48 39.48 38.95 39.00 1,516,330 -0.38(-0.96%)
Mar 09, 2012 39.39 40.00 38.84 39.38 1,548,309 +0.11(+0.28%)
Mar 08, 2012 38.19 39.60 37.31 39.27 5,988,263 -0.76(-1.90%)
Mar 07, 2012 38.68 40.73 38.66 40.03 2,530,072 +1.63(+4.24%)
Mar 06, 2012 39.30 39.34 38.25 38.40 1,243,094 -1.68(-4.19%)
Mar 05, 2012 40.25 40.55 39.77 40.08 1,112,809 -0.32(-0.79%)
Mar 02, 2012 41.81 41.81 40.27 40.40 1,332,569 -1.36(-3.26%)
Mar 01, 2012 41.98 42.41 41.50 41.76 1,618,381 -0.02(-0.05%)
Feb 29, 2012 43.70 44.00 41.66 41.78 2,042,943 -1.94(-4.44%)
Feb 28, 2012 43.65 43.87 43.09 43.72 1,051,498 +0.13(+0.30%)
Feb 27, 2012 42.99 43.92 42.43 43.59 936,587 +0.28(+0.65%)
Feb 24, 2012 44.04 44.32 43.23 43.31 1,442,250 -0.28(-0.64%)
Feb 23, 2012 43.96 44.09 43.07 43.59 1,069,012 -0.31(-0.71%)
Feb 22, 2012 44.22 44.63 43.83 43.90 945,236 -0.29(-0.66%)
Feb 21, 2012 44.62 45.04 44.13 44.19 1,029,802 -0.34(-0.76%)
Feb 17, 2012 44.07 44.87 43.97 44.53 984,455 +0.67(+1.53%)
Feb 16, 2012 43.21 43.95 42.50 43.86 2,471,418 +1.01(+2.36%)
Feb 15, 2012 44.90 44.90 42.50 42.85 2,756,046 -1.58(-3.56%)
Feb 14, 2012 45.59 45.66 44.11 44.43 1,892,490 -1.26(-2.76%)
Feb 13, 2012 46.48 46.70 45.36 45.69 923,732 -0.10(-0.22%)
Feb 10, 2012 45.82 46.16 45.18 45.79 833,668 -0.75(-1.61%)
Feb 09, 2012 46.77 46.85 45.36 46.54 1,360,251 -0.12(-0.26%)
Feb 08, 2012 46.50 47.22 46.12 46.66 1,348,162 +0.40(+0.86%)
Feb 07, 2012 47.14 47.24 46.12 46.26 1,005,977 -1.16(-2.45%)
Feb 06, 2012 46.76 47.65 46.65 47.42 990,951 +0.22(+0.47%)
Feb 03, 2012 46.40 48.18 46.40 47.20 1,994,379 +1.29(+2.81%)
Feb 02, 2012 45.71 46.03 44.97 45.91 2,101,777 +0.59(+1.30%)
Feb 01, 2012 43.97 46.56 43.33 45.32 5,266,721 +2.03(+4.69%)
Jan 31, 2012 44.11 44.42 42.55 43.29 1,650,062 -0.21(-0.48%)
Jan 30, 2012 44.38 44.45 42.88 43.50 1,459,675 -1.34(-2.99%)
Jan 27, 2012 43.03 45.00 43.00 44.84 1,678,759 +1.38(+3.18%)
Jan 26, 2012 44.62 45.44 43.29 43.46 2,819,757 -0.66(-1.50%)
Jan 25, 2012 43.01 44.41 42.91 44.12 1,940,473 +1.14(+2.65%)
Jan 24, 2012 41.41 43.07 40.78 42.98 1,678,029 +1.35(+3.24%)
Jan 23, 2012 40.57 41.77 40.18 41.63 1,717,886 +1.98(+4.99%)
Jan 20, 2012 38.50 39.93 38.17 39.65 2,411,997 +0.83(+2.14%)
Jan 19, 2012 42.00 42.05 38.66 38.82 3,952,066 -2.87(-6.88%)
Jan 18, 2012 40.47 41.92 40.39 41.69 1,154,168 +1.14(+2.81%)
Jan 17, 2012 40.77 41.13 40.38 40.55 844,641 +0.26(+0.65%)
Jan 13, 2012 39.85 40.31 39.38 40.29 1,338,369 +0.21(+0.52%)
Jan 12, 2012 39.97 40.30 39.05 40.08 1,687,687 +0.10(+0.25%)
Jan 11, 2012 40.03 40.29 39.41 39.98 1,050,527 -0.23(-0.57%)
Jan 10, 2012 40.36 40.97 39.79 40.21 2,123,390 +1.38(+3.55%)
Jan 09, 2012 39.18 39.18 38.07 38.83 1,176,779 -0.30(-0.77%)
Jan 06, 2012 39.94 40.00 39.01 39.13 1,340,593 -0.68(-1.71%)
Jan 05, 2012 38.97 39.99 38.50 39.81 2,349,863 +1.04(+2.68%)
Jan 04, 2012 38.00 39.02 37.78 38.77 1,203,005 +0.89(+2.35%)
Dec 30, 2011 37.08 38.33 37.08 37.88 714,100 +0.80(+2.16%)
Dec 29, 2011 36.62 37.14 36.31 37.08 640,606 +0.55(+1.51%)
Dec 28, 2011 37.48 37.67 36.44 36.53 640,809 -1.05(-2.79%)
Dec 27, 2011 38.03 38.15 37.49 37.58 435,984 -0.54(-1.42%)
Dec 23, 2011 37.19 38.16 36.95 38.12 707,203 +1.22(+3.31%)
Dec 21, 2011 38.36 38.57 36.70 36.90 2,020,871 -2.01(-5.17%)
Dec 20, 2011 39.20 40.47 38.60 38.91 3,770,563 +2.37(+6.49%)
Dec 19, 2011 37.76 38.00 36.40 36.54 1,702,073 -0.98(-2.61%)
Dec 16, 2011 37.91 38.40 37.18 37.52 938,137 +0.17(+0.46%)
Dec 15, 2011 36.76 37.56 36.40 37.35 1,450,690 +1.20(+3.32%)
Dec 14, 2011 36.19 36.77 35.79 36.15 993,559 -0.46(-1.26%)
Dec 13, 2011 38.00 38.50 36.30 36.61 1,007,090 -1.30(-3.43%)
Dec 12, 2011 38.24 38.28 37.44 37.91 686,643 -0.96(-2.47%)
Dec 09, 2011 37.41 39.00 37.33 38.87 722,444 +1.59(+4.27%)
Dec 08, 2011 38.26 38.88 37.18 37.28 1,180,021 -1.60(-4.12%)
Dec 07, 2011 38.56 39.04 38.00 38.88 983,357 +0.02(+0.05%)
Dec 06, 2011 39.03 39.29 38.52 38.86 1,598,381 -0.26(-0.66%)
Dec 05, 2011 40.84 40.84 38.91 39.12 1,639,056 -1.11(-2.76%)
Dec 02, 2011 38.82 40.50 38.82 40.23 2,086,341 +1.86(+4.85%)
Dec 01, 2011 37.23 38.51 36.84 38.37 1,250,268 +1.14(+3.06%)
Nov 30, 2011 36.70 38.08 36.65 37.23 1,832,900 +2.34(+6.71%)
Nov 29, 2011 35.26 35.73 34.74 34.89 724,847 -0.35(-0.99%)
Nov 28, 2011 35.18 35.73 34.89 35.24 644,498 +1.48(+4.38%)
Nov 25, 2011 33.83 34.54 33.74 33.76 566,217 -0.26(-0.76%)
Nov 23, 2011 34.65 34.79 34.00 34.02 942,487 -1.04(-2.97%)
Nov 22, 2011 35.92 35.92 34.96 35.06 890,884 -1.00(-2.77%)
Nov 21, 2011 36.24 36.66 35.38 36.06 1,700,405 -1.11(-2.99%)
Nov 18, 2011 38.72 38.72 36.91 37.17 2,128,650 -1.27(-3.30%)
Nov 17, 2011 39.24 39.34 37.93 38.44 1,943,813 -0.75(-1.91%)
Nov 16, 2011 39.96 40.28 39.08 39.19 1,129,262 -1.11(-2.75%)
Nov 15, 2011 40.89 41.21 40.30 40.30 1,381,561 -0.82(-1.99%)
Nov 14, 2011 40.92 41.41 40.24 41.12 700,226 -0.29(-0.70%)
Nov 11, 2011 41.24 42.18 41.22 41.41 604,664 +0.66(+1.62%)
Nov 10, 2011 41.64 41.64 40.41 40.75 855,106 +0.25(+0.62%)
Nov 09, 2011 41.39 41.49 40.17 40.50 1,137,640 -1.80(-4.26%)
Nov 08, 2011 42.68 42.79 41.31 42.30 760,384 -0.09(-0.21%)
Nov 07, 2011 42.66 42.80 41.58 42.39 460,447 -0.17(-0.40%)
Nov 04, 2011 41.87 42.74 41.29 42.56 593,688 +0.20(+0.47%)
Nov 03, 2011 41.81 42.67 40.61 42.36 867,132 +1.27(+3.09%)
Nov 02, 2011 41.85 42.18 40.44 41.09 1,172,549 +0.18(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.