Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 92.89 92.95 92.88 92.94 543,186 +0.07(+0.07%)
Oct 28, 2016 92.79 92.92 92.77 92.88 392,415 +0.10(+0.11%)
Oct 27, 2016 92.93 92.94 92.76 92.78 566,505 -0.16(-0.17%)
Oct 26, 2016 92.98 92.99 92.93 92.93 299,464 -0.07(-0.07%)
Oct 25, 2016 92.91 93.03 92.91 93.00 524,923 +0.14(+0.15%)
Oct 24, 2016 93.06 93.06 92.86 92.86 433,065 -0.17(-0.18%)
Oct 21, 2016 93.08 93.09 93.00 93.03 628,765 +0.01(+0.01%)
Oct 20, 2016 92.94 93.02 92.91 93.02 483,043 +0.13(+0.13%)
Oct 19, 2016 92.88 92.95 92.83 92.89 421,219 -0.03(-0.03%)
Oct 18, 2016 92.85 92.95 92.85 92.92 431,040 -0.02(-0.02%)
Oct 17, 2016 92.94 92.98 92.90 92.93 448,403 +0.03(+0.04%)
Oct 14, 2016 92.98 93.02 92.90 92.90 383,565 -0.13(-0.13%)
Oct 13, 2016 93.13 93.13 93.02 93.03 502,802 -0.04(-0.04%)
Oct 12, 2016 93.08 93.09 93.01 93.07 340,911 -0.11(-0.12%)
Oct 11, 2016 93.25 93.26 93.14 93.18 482,247 -0.10(-0.11%)
Oct 10, 2016 93.28 93.28 93.20 93.28 259,707 -0.10(-0.11%)
Oct 07, 2016 93.35 93.38 93.25 93.38 506,788 +0.02(+0.02%)
Oct 06, 2016 93.38 93.39 93.23 93.36 568,271 -0.08(-0.09%)
Oct 05, 2016 93.69 93.69 93.43 93.44 718,496 -0.17(-0.18%)
Oct 04, 2016 93.76 93.80 93.59 93.61 539,465 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.