Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 65.72 66.27 65.53 65.70 63,811 -0.17(-0.26%)
Oct 30, 2007 65.85 65.89 65.78 65.87 46,590 -0.05(-0.08%)
Oct 29, 2007 65.85 65.92 65.83 65.92 20,450 +0.14(+0.21%)
Oct 26, 2007 65.98 67.32 65.75 65.78 130,083 -0.22(-0.33%)
Oct 25, 2007 66.28 66.28 65.93 66.00 45,821 -0.33(-0.50%)
Oct 24, 2007 66.27 66.40 66.21 66.34 47,205 +0.10(+0.15%)
Oct 23, 2007 66.14 66.24 66.08 66.24 40,132 +0.10(+0.15%)
Oct 22, 2007 66.19 66.23 65.98 66.14 56,277 +0.05(+0.07%)
Oct 19, 2007 66.11 66.27 66.08 66.10 82,416 +0.17(+0.26%)
Oct 18, 2007 65.83 65.96 65.83 65.93 74,267 +0.10(+0.16%)
Oct 17, 2007 65.59 65.84 65.59 65.82 42,592 +0.32(+0.49%)
Oct 16, 2007 65.35 65.55 65.35 65.50 55,354 +0.09(+0.14%)
Oct 15, 2007 65.41 65.44 65.33 65.41 49,665 +0.02(+0.03%)
Oct 12, 2007 65.39 65.56 65.37 65.39 43,361 -0.16(-0.25%)
Oct 11, 2007 65.32 65.56 65.32 65.56 29,214 +0.04(+0.06%)
Oct 10, 2007 65.43 65.56 65.32 65.52 23,986 +0.16(+0.24%)
Oct 09, 2007 65.36 65.43 65.27 65.36 35,672 -0.17(-0.26%)
Oct 08, 2007 65.37 65.54 65.26 65.53 22,756 +0.16(+0.25%)
Oct 05, 2007 65.28 65.37 65.17 65.37 78,111 -0.29(-0.45%)
Oct 04, 2007 65.52 66.10 65.44 65.66 122,087 +0.11(+0.17%)
Oct 03, 2007 65.58 65.62 65.36 65.55 58,737 -0.04(-0.06%)
Oct 02, 2007 65.43 65.62 65.41 65.59 23,986 +0.16(+0.25%)
Oct 01, 2007 65.31 65.43 65.31 65.43 55,662 -0.07(-0.11%)
Sep 28, 2007 65.58 65.58 65.28 65.50 66,425 +0.15(+0.23%)
Sep 27, 2007 65.13 66.79 65.13 65.35 73,191 +0.18(+0.28%)
Sep 26, 2007 64.98 65.23 64.98 65.17 72,268 +0.01(+0.02%)
Sep 25, 2007 65.28 65.30 65.15 65.15 73,344 +0.12(+0.19%)
Sep 24, 2007 65.01 65.05 65.00 65.03 44,129 -0.03(-0.05%)
Sep 21, 2007 64.98 65.10 64.96 65.06 56,892 +0.21(+0.33%)
Sep 20, 2007 65.35 65.35 64.82 64.85 46,436 -0.61(-0.93%)
Sep 19, 2007 65.33 65.48 65.26 65.46 46,436 -0.08(-0.12%)
Sep 18, 2007 65.61 65.61 65.41 65.54 206,042 -0.05(-0.07%)
Sep 17, 2007 65.71 65.71 65.52 65.58 41,977 -0.11(-0.17%)
Sep 14, 2007 65.95 65.95 65.65 65.69 76,112 +0.05(+0.08%)
Sep 13, 2007 65.85 65.85 65.59 65.64 23,986 -0.25(-0.38%)
Sep 12, 2007 65.98 65.98 65.79 65.89 133,004 +0.13(+0.20%)
Sep 11, 2007 65.87 65.91 65.74 65.76 66,886 -0.16(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.