Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.5300 0.5400 0.5200 0.5400 8,500 +0.01(+1.89%)
Oct 30, 2013 0.4600 0.5300 0.4600 0.5300 525,400 +0.08(+17.78%)
Oct 29, 2013 0.4600 0.4600 0.4500 0.4500 44,700 -0.01(-2.17%)
Oct 28, 2013 0.4500 0.4700 0.4500 0.4600 37,300 +0.02(+4.55%)
Oct 25, 2013 0.4600 0.4700 0.4400 0.4400 27,500 -0.02(-4.35%)
Oct 24, 2013 0.4700 0.5000 0.4500 0.4600 84,347 +0.00(+0.00%)
Oct 23, 2013 0.4800 0.4800 0.4500 0.4600 109,980 -0.05(-9.80%)
Oct 22, 2013 0.5200 0.5200 0.4800 0.5100 96,000 +0.01(+2.00%)
Oct 21, 2013 0.4950 0.5000 0.4800 0.5000 47,500 +0.00(+0.00%)
Oct 18, 2013 0.5100 0.5400 0.4900 0.5000 38,500 -0.02(-3.85%)
Oct 17, 2013 0.5200 0.5500 0.4500 0.5200 214,000 -0.01(-1.89%)
Oct 16, 2013 0.5200 0.5700 0.5100 0.5300 84,404 -0.02(-3.64%)
Oct 15, 2013 0.5600 0.5600 0.5100 0.5500 121,800 -0.02(-3.51%)
Oct 11, 2013 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Oct 10, 2013 0.5700 0.5700 0.5300 0.5300 56,100 -0.02(-3.64%)
Oct 09, 2013 0.5800 0.6000 0.5500 0.5500 62,500 -0.05(-8.33%)
Oct 08, 2013 0.5900 0.6000 0.5700 0.6000 39,000 +0.00(+0.00%)
Oct 07, 2013 0.6300 0.6300 0.6000 0.6000 70,755 -0.01(-1.64%)
Oct 04, 2013 0.6000 0.6100 0.5900 0.6100 56,100 +0.01(+1.67%)
Oct 03, 2013 0.5800 0.6200 0.5800 0.6000 42,000 +0.03(+5.26%)
Oct 02, 2013 0.5900 0.6500 0.5700 0.5700 365,444 +0.00(+0.00%)
Oct 01, 2013 0.6000 0.6000 0.5300 0.5700 198,420 -0.07(-10.94%)
Sep 27, 2013 0.6100 0.6900 0.6100 0.6400 431,180 +0.05(+8.47%)
Sep 26, 2013 0.5000 0.6200 0.5000 0.5900 587,150 +0.10(+20.41%)
Sep 25, 2013 0.4400 0.5000 0.4400 0.4900 213,300 +0.06(+13.95%)
Sep 24, 2013 0.4400 0.4400 0.4200 0.4300 55,440 -0.02(-3.37%)
Sep 23, 2013 0.4350 0.4450 0.4200 0.4450 93,200 +0.00(+0.00%)
Sep 20, 2013 0.4450 0.4600 0.4450 0.4450 65,050 +0.01(+1.14%)
Sep 19, 2013 0.4500 0.4700 0.4400 0.4400 247,900 -0.01(-1.12%)
Sep 18, 2013 0.4300 0.4800 0.4300 0.4450 306,000 +0.02(+3.49%)
Sep 17, 2013 0.3800 0.4500 0.3800 0.4300 166,475 +0.07(+19.44%)
Sep 16, 2013 0.3550 0.3750 0.3500 0.3600 102,100 +0.01(+2.86%)
Sep 13, 2013 0.3550 0.3700 0.3500 0.3500 147,000 -0.02(-4.11%)
Sep 12, 2013 0.3600 0.3700 0.3500 0.3650 70,500 +0.01(+1.39%)
Sep 11, 2013 0.3700 0.3700 0.3600 0.3600 48,800 +0.01(+2.86%)
Sep 10, 2013 0.3400 0.3700 0.3400 0.3500 126,500 +0.01(+2.94%)
Sep 09, 2013 0.3600 0.3600 0.3400 0.3400 36,800 +0.00(+0.00%)
Sep 06, 2013 0.3700 0.3700 0.3400 0.3400 155,120 -0.03(-8.11%)
Sep 05, 2013 0.3500 0.3900 0.3400 0.3700 173,000 +0.00(+0.00%)
Sep 04, 2013 0.3350 0.3700 0.3100 0.3700 199,100 +0.02(+5.71%)
Sep 03, 2013 0.3500 0.3700 0.3500 0.3500 100,500 +0.00(+0.00%)
Aug 30, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 29, 2013 0.2800 0.3500 0.2800 0.3400 417,666 +0.05(+17.24%)
Aug 28, 2013 0.2850 0.2950 0.2850 0.2900 57,800 +0.02(+7.41%)
Aug 27, 2013 0.2700 0.2900 0.2650 0.2700 138,600 +0.00(+0.00%)
Aug 26, 2013 0.2700 0.2800 0.2700 0.2700 39,000 -0.01(-3.57%)
Aug 23, 2013 0.2800 0.2800 0.2650 0.2800 34,000 -0.00(-1.75%)
Aug 22, 2013 0.2750 0.2850 0.2700 0.2850 49,000 +0.00(+0.00%)
Aug 21, 2013 0.2900 0.2900 0.2850 0.2850 35,000 -0.01(-3.39%)
Aug 19, 2013 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Aug 16, 2013 0.2800 0.2950 0.2700 0.2800 41,300 -0.00(-1.75%)
Aug 15, 2013 0.2800 0.3100 0.2600 0.2850 139,500 -0.01(-3.39%)
Aug 14, 2013 0.2900 0.3450 0.2900 0.2950 188,356 +0.01(+5.36%)
Aug 13, 2013 0.2800 0.2800 0.2700 0.2800 72,000 +0.00(+0.00%)
Aug 12, 2013 0.2800 0.2800 0.2800 0.2800 2,002 -0.00(-1.75%)
Aug 09, 2013 0.2750 0.3050 0.2750 0.2850 121,200 +0.01(+3.64%)
Aug 08, 2013 0.2900 0.3000 0.2750 0.2750 41,000 -0.02(-8.33%)
Aug 07, 2013 0.2500 0.3000 0.2500 0.3000 274,200 +0.04(+17.65%)
Aug 06, 2013 0.2650 0.2700 0.2550 0.2550 39,272 -0.03(-8.93%)
Aug 02, 2013 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.